Kohinoor Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.630	14.870	14.390	14.410	14.410	207,340
2026-10-16	14.520	14.800	14.110	14.630	14.630	233,378
2026-10-15	14.690	15.120	14.460	14.520	14.520	441,352
2026-10-14	14.780	15.150	14.280	14.570	14.570	188,475
2026-10-13	14.910	15.250	14.500	14.610	14.610	227,798
2026-10-12	14.790	15.440	14.790	14.900	14.900	620,120
2026-10-09	14.400	15.700	14.390	14.930	14.930	1,046,989
2026-10-08	14.710	14.800	14.320	14.390	14.390	134,995
2026-10-07	15.100	15.320	14.610	14.690	14.690	544,049
2026-10-06	15.150	15.750	14.530	14.990	14.990	1,313,043
2026-10-05	16.750	17.750	15.080	15.090	15.090	3,276,410
2026-10-02	15.350	16.760	15.350	16.760	16.760	2,332,406
2026-10-01	14.900	15.350	14.500	15.240	15.240	660,923
2026-09-30	15.000	15.250	14.750	14.850	14.850	85,112
2026-09-29	15.200	15.490	14.010	15.000	15.000	212,510
2026-09-28	15.250	15.290	15.020	15.160	15.160	7,521
2026-09-25	15.440	15.500	14.900	15.250	15.250	90,160
2026-09-24	15.400	15.500	15.200	15.440	15.440	31,403
2026-09-23	15.590	15.710	15.400	15.420	15.420	30,861
2026-09-22	15.740	15.740	15.350	15.480	15.480	23,393
2026-09-21	15.360	15.750	15.300	15.530	15.530	117,645

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.