Kohinoor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.570	14.570	14.010	14.150	14.150	58,802
2026-04-21	14.410	14.500	14.250	14.280	14.280	120,401
2026-04-20	14.510	14.990	14.110	14.190	14.190	128,726
2026-04-17	14.150	15.000	13.990	14.630	14.630	479,155
2026-04-16	14.250	14.400	14.100	14.170	14.170	81,168
2026-04-15	14.380	14.900	14.000	14.200	14.200	147,450
2026-04-14	13.790	14.500	13.700	13.920	13.920	440,724
2026-04-13	13.500	13.800	13.480	13.600	13.600	180,382
2026-04-10	13.710	14.000	13.500	13.700	13.700	148,012
2026-04-09	14.000	14.000	13.520	13.570	13.570	126,835
2026-04-08	13.710	14.830	13.710	14.060	14.060	181,226
2026-04-07	13.510	13.510	13.100	13.480	13.480	174,754
2026-04-06	13.430	13.650	12.330	13.650	13.650	164,166
2026-04-03	13.440	13.720	13.440	13.680	13.680	34,152
2026-04-02	13.700	13.700	13.440	13.490	13.490	13,342
2026-04-01	13.890	14.000	13.500	13.650	13.650	132,555
2026-03-31	13.600	13.700	13.130	13.410	13.410	133,254
2026-03-30	13.970	14.150	13.400	13.580	13.580	14,759
2026-03-27	14.050	14.100	13.750	13.940	13.940	27,503
2026-03-26	14.090	14.190	13.930	14.050	14.050	15,608
2026-03-25	13.990	14.300	13.810	14.090	14.090	38,515
2026-03-24	13.810	15.000	12.420	13.770	13.770	39,944
2026-03-19	13.800	14.040	13.710	13.800	13.800	2,886
2026-03-18	13.800	14.100	13.710	13.940	13.940	4,387
2026-03-17	13.900	14.300	13.750	13.760	13.760	5,843
2026-03-16	13.950	14.140	13.810	13.900	13.900	15,170
2026-03-13	14.360	14.360	13.550	13.890	13.890	12,920
2026-03-12	14.000	14.000	13.520	13.770	13.770	15,727
2026-03-11	13.800	14.110	13.800	14.000	14.000	27,331
2026-03-10	14.000	14.400	13.520	13.630	13.630	132,433
2026-03-09	13.110	13.980	12.510	13.090	13.090	75,770
2026-03-06	14.210	14.210	13.500	13.550	13.550	129,031
2026-03-05	13.900	14.200	13.880	14.130	14.130	31,808
2026-03-04	13.560	14.000	13.500	13.820	13.820	45,261
2026-03-03	13.500	13.750	13.500	13.710	13.710	65,324
2026-03-02	13.950	15.000	13.870	13.880	13.880	141,429
2026-02-27	14.590	16.000	13.180	15.410	15.410	223,372
2026-02-26	14.330	14.840	14.330	14.640	14.640	36,588
2026-02-25	14.950	15.000	14.270	14.310	14.310	63,201
2026-02-24	15.990	15.990	14.250	14.650	14.650	111,807
2026-02-23	16.130	16.130	15.100	15.430	15.430	83,954
2026-02-20	16.100	16.230	15.500	15.610	15.610	82,639
2026-02-19	16.660	16.660	16.100	16.230	16.230	53,272
2026-02-18	16.600	16.820	16.230	16.410	16.410	102,198
2026-02-17	16.980	17.000	16.350	16.500	16.500	141,590
2026-02-16	16.790	17.600	16.760	16.980	16.980	86,736
2026-02-13	17.150	17.150	16.700	16.910	16.910	41,037
2026-02-12	17.030	17.140	16.790	16.950	16.950	110,670
2026-02-11	17.100	17.190	16.900	17.010	17.010	37,869
2026-02-10	17.100	17.160	17.000	17.010	17.010	25,032
2026-02-09	17.020	17.240	16.910	17.010	17.010	25,877
2026-02-06	17.240	17.240	16.840	17.020	17.020	35,629
2026-02-04	17.070	17.240	16.990	17.050	17.050	67,245
2026-02-03	17.140	17.240	17.000	17.060	17.060	48,950
2026-02-02	17.030	17.350	16.510	17.140	17.140	34,977
2026-01-30	17.350	17.350	17.020	17.120	17.120	100,256
2026-01-29	17.280	17.500	17.030	17.390	17.390	167,053
2026-01-28	17.310	17.490	17.200	17.260	17.260	66,801
2026-01-27	17.280	17.590	17.150	17.380	17.380	61,178
2026-01-26	17.620	17.620	17.210	17.270	17.270	22,305

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	7.0000 PKR
2024-05-02	5.0000 PKR
2023-11-22	5.5000 PKR
2023-09-08	4.0000 PKR
2023-05-03	2.0000 PKR
2023-02-23	3.0000 PKR
2022-08-11	1.5000 PKR
2022-02-24	2.7500 PKR
2021-12-10	7.7500 PKR
2021-09-16	5.2500 PKR
2021-05-05	4.0000 PKR
2021-03-04	6.0000 PKR
2019-10-14	2.0000 PKR
2019-05-06	1.5000 PKR
2019-03-05	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.