Kohinoor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	17.390	17.500	17.120	17.490	17.490	41,915
2026-01-22	17.150	17.340	17.100	17.300	17.300	74,203
2026-01-21	17.260	17.440	17.210	17.230	17.230	42,933
2026-01-20	17.500	17.500	17.200	17.280	17.280	162,628
2026-01-19	17.470	17.470	17.210	17.290	17.290	30,607
2026-01-16	17.500	17.500	17.200	17.240	17.240	104,242
2026-01-15	17.470	17.470	17.110	17.180	17.180	112,830
2026-01-14	17.790	17.790	17.100	17.220	17.220	86,411
2026-01-13	17.410	17.490	17.300	17.440	17.440	55,123
2026-01-12	17.310	17.580	17.310	17.430	17.430	86,448
2026-01-09	17.520	17.660	17.500	17.530	17.530	181,603
2026-01-08	17.450	17.650	17.400	17.520	17.520	107,568
2026-01-07	17.410	17.550	17.300	17.450	17.450	110,119
2026-01-06	17.430	17.630	17.310	17.390	17.390	72,400
2026-01-05	17.500	17.950	17.220	17.400	17.400	430,210
2026-01-02	17.980	17.980	17.500	17.750	17.750	57,002
2026-01-01	17.440	17.780	17.400	17.700	17.700	82,380
2025-12-31	17.350	17.600	17.350	17.440	17.440	83,189
2025-12-30	17.600	17.600	17.110	17.410	17.410	56,214
2025-12-29	17.610	17.640	17.060	17.530	17.530	111,255
2025-12-26	17.450	17.900	17.450	17.520	17.520	97,110
2025-12-24	17.730	17.740	17.010	17.440	17.440	184,690
2025-12-23	17.960	17.960	17.760	17.780	17.780	104,696
2025-12-22	17.910	18.000	17.670	17.800	17.800	155,201
2025-12-19	18.190	18.190	17.820	17.910	17.910	210,750
2025-12-18	18.000	18.240	17.810	17.950	17.950	370,359
2025-12-17	17.530	18.200	17.530	17.940	17.940	295,619
2025-12-16	18.300	18.300	17.800	17.900	17.900	380,130
2025-12-15	18.240	18.300	17.800	18.130	18.130	456,535
2025-12-12	18.140	18.460	17.700	18.110	18.110	679,854
2025-12-11	18.360	19.790	17.800	18.140	18.140	6,411,761
2025-12-10	17.990	18.400	17.650	17.990	17.990	214,001
2025-12-09	18.100	18.200	17.500	17.790	17.790	69,979
2025-12-08	17.960	18.490	17.820	18.000	18.000	72,487
2025-12-05	17.730	18.410	17.000	17.760	17.760	147,511
2025-12-04	17.930	18.480	17.500	18.010	18.010	75,831
2025-12-03	18.000	18.100	17.500	17.790	17.790	61,794
2025-12-02	18.150	18.350	17.800	18.000	18.000	66,610
2025-12-01	17.830	19.490	17.830	18.150	18.150	193,655
2025-11-28	17.710	17.980	17.550	17.770	17.770	43,496
2025-11-27	17.740	17.740	17.460	17.710	17.710	50,262
2025-11-26	17.930	17.930	17.450	17.500	17.500	62,084
2025-11-25	17.400	17.730	17.400	17.520	17.520	89,529
2025-11-24	17.640	17.640	17.050	17.500	17.500	65,214
2025-11-21	17.710	17.710	17.300	17.350	17.350	58,364
2025-11-20	17.260	18.000	17.250	17.520	17.520	191,339
2025-11-19	17.430	17.750	17.230	17.530	17.530	70,213
2025-11-18	17.500	17.990	17.490	17.510	17.510	92,493
2025-11-17	17.600	17.600	17.200	17.500	17.500	32,067
2025-11-14	17.340	17.550	17.210	17.270	17.270	29,543
2025-11-13	17.250	17.940	17.000	17.340	17.340	80,900
2025-11-12	17.390	17.400	17.100	17.120	17.120	39,357
2025-11-11	17.590	17.790	17.000	17.190	17.190	228,151
2025-11-10	17.960	17.960	17.000	17.200	17.200	193,481
2025-11-07	17.940	17.940	17.350	17.580	17.580	34,716
2025-11-06	17.940	17.960	17.440	17.600	17.600	40,319
2025-11-05	17.710	17.840	16.040	17.620	17.620	120,671
2025-11-04	18.000	18.140	17.540	17.820	17.820	179,102
2025-11-03	18.240	18.240	17.900	17.970	17.970	172,243
2025-10-31	17.950	18.150	17.950	18.010	18.010	61,458

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	7.0000 PKR
2024-05-02	5.0000 PKR
2023-11-22	5.5000 PKR
2023-09-08	4.0000 PKR
2023-05-03	2.0000 PKR
2023-02-23	3.0000 PKR
2022-08-11	1.5000 PKR
2022-02-24	2.7500 PKR
2021-12-10	7.7500 PKR
2021-09-16	5.2500 PKR
2021-05-05	4.0000 PKR
2021-03-04	6.0000 PKR
2019-10-14	2.0000 PKR
2019-05-06	1.5000 PKR
2019-03-05	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.