Kohinoor Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 18.060 | 18.280 | 17.950 | 18.000 | 18.000 | 62,390 |
| 2025-10-29 | 18.310 | 18.490 | 18.000 | 18.160 | 18.160 | 194,978 |
| 2025-10-28 | 18.500 | 18.600 | 18.250 | 18.280 | 18.280 | 72,314 |
| 2025-10-27 | 18.900 | 18.900 | 18.310 | 18.520 | 18.520 | 67,332 |
| 2025-10-24 | 18.100 | 18.800 | 18.100 | 18.320 | 18.320 | 113,458 |
| 2025-10-23 | 19.000 | 19.000 | 17.560 | 18.600 | 18.600 | 178,976 |
| 2025-10-22 | 19.600 | 19.950 | 18.810 | 19.160 | 19.160 | 245,332 |
| 2025-10-21 | 19.840 | 20.000 | 19.460 | 19.540 | 19.540 | 138,375 |
| 2025-10-20 | 19.130 | 19.840 | 19.010 | 19.740 | 19.740 | 151,805 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 7.0000 PKR |
| 2024-05-02 | 5.0000 PKR |
| 2023-11-22 | 5.5000 PKR |
| 2023-09-08 | 4.0000 PKR |
| 2023-05-03 | 2.0000 PKR |
| 2023-02-23 | 3.0000 PKR |
| 2022-08-11 | 1.5000 PKR |
| 2022-02-24 | 2.7500 PKR |
| 2021-12-10 | 7.7500 PKR |
| 2021-09-16 | 5.2500 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-04 | 6.0000 PKR |
| 2019-10-14 | 2.0000 PKR |
| 2019-05-06 | 1.5000 PKR |
| 2019-03-05 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.