Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 574.99 | 578.75 | 555.00 | 559.10 | 559.10 | 70,586 |
| 2024-08-21 | 571.00 | 576.00 | 568.00 | 570.18 | 570.18 | 30,670 |
| 2024-08-20 | 540.00 | 568.00 | 540.00 | 567.27 | 567.27 | 54,807 |
| 2024-08-19 | 574.75 | 575.00 | 554.30 | 556.54 | 556.54 | 115,197 |
| 2024-08-16 | 581.00 | 589.00 | 573.00 | 574.75 | 574.75 | 103,121 |
| 2024-08-15 | 601.00 | 601.00 | 584.30 | 587.33 | 587.33 | 62,975 |
| 2024-08-13 | 600.00 | 606.00 | 595.07 | 597.45 | 597.45 | 86,072 |
| 2024-08-12 | 616.00 | 616.00 | 604.99 | 606.74 | 606.74 | 57,026 |
| 2024-08-09 | 612.61 | 619.00 | 612.61 | 616.32 | 616.32 | 30,005 |
| 2024-08-08 | 614.13 | 618.00 | 612.00 | 612.61 | 612.61 | 51,387 |
| 2024-08-07 | 613.00 | 619.90 | 612.20 | 614.77 | 614.77 | 35,571 |
| 2024-08-06 | 620.00 | 620.00 | 611.00 | 618.05 | 618.05 | 34,114 |
| 2024-08-05 | 625.00 | 625.00 | 614.05 | 616.31 | 616.31 | 33,236 |
| 2024-08-02 | 630.00 | 631.00 | 570.11 | 623.36 | 623.36 | 29,237 |
| 2024-08-01 | 632.50 | 632.50 | 627.00 | 630.04 | 630.04 | 36,327 |
| 2024-07-31 | 634.00 | 636.00 | 623.00 | 628.26 | 628.26 | 50,679 |
| 2024-07-30 | 629.04 | 639.85 | 626.00 | 633.80 | 633.80 | 111,449 |
| 2024-07-29 | 620.00 | 628.00 | 616.25 | 626.84 | 626.84 | 71,758 |
| 2024-07-26 | 620.00 | 620.86 | 611.00 | 619.00 | 619.00 | 66,359 |
| 2024-07-25 | 620.00 | 625.50 | 619.00 | 619.88 | 619.88 | 56,789 |
| 2024-07-24 | 623.90 | 624.40 | 618.50 | 621.87 | 621.87 | 85,748 |
| 2024-07-23 | 620.00 | 627.50 | 615.50 | 624.11 | 624.11 | 97,472 |
| 2024-07-22 | 618.01 | 620.00 | 609.00 | 613.88 | 613.88 | 89,160 |
| 2024-07-19 | 632.00 | 638.00 | 615.11 | 619.12 | 619.12 | 124,539 |
| 2024-07-18 | 610.00 | 639.00 | 609.00 | 629.47 | 629.47 | 261,947 |
| 2024-07-15 | 612.40 | 618.00 | 606.90 | 608.12 | 608.12 | 99,671 |
| 2024-07-12 | 614.00 | 619.70 | 600.00 | 611.10 | 611.10 | 92,152 |
| 2024-07-11 | 614.00 | 616.98 | 605.00 | 608.73 | 608.73 | 69,817 |
| 2024-07-10 | 628.00 | 629.00 | 609.98 | 611.15 | 611.15 | 172,411 |
| 2024-07-09 | 612.00 | 638.00 | 609.52 | 629.33 | 629.33 | 224,772 |
| 2024-07-08 | 630.03 | 630.03 | 615.00 | 620.76 | 620.76 | 80,772 |
| 2024-07-05 | 635.00 | 635.00 | 630.15 | 631.70 | 631.70 | 21,611 |
| 2024-07-04 | 632.00 | 635.89 | 632.00 | 634.59 | 634.59 | 37,203 |
| 2024-07-03 | 634.50 | 638.00 | 629.50 | 631.78 | 631.78 | 200,417 |
| 2024-07-02 | 632.50 | 640.00 | 632.50 | 636.12 | 636.12 | 47,481 |
| 2024-07-01 | 636.08 | 639.99 | 632.50 | 633.03 | 633.03 | 196,022 |
| 2024-06-28 | 640.00 | 645.00 | 635.00 | 636.08 | 636.08 | 41,880 |
| 2024-06-27 | 640.00 | 647.50 | 638.00 | 639.49 | 639.49 | 40,401 |
| 2024-06-26 | 641.80 | 644.50 | 636.00 | 640.18 | 640.18 | 57,218 |
| 2024-06-25 | 640.00 | 642.99 | 636.00 | 638.42 | 638.42 | 40,634 |
| 2024-06-24 | 650.00 | 650.00 | 610.11 | 638.27 | 638.27 | 185,808 |
| 2024-06-21 | 657.00 | 663.99 | 650.00 | 659.79 | 659.79 | 94,422 |
| 2024-06-20 | 658.41 | 665.00 | 654.00 | 656.23 | 656.23 | 298,110 |
| 2024-06-14 | 658.00 | 661.97 | 654.00 | 658.41 | 658.41 | 106,636 |
| 2024-06-13 | 654.99 | 664.00 | 648.00 | 661.99 | 661.99 | 448,363 |
| 2024-06-12 | 650.00 | 657.50 | 645.00 | 647.21 | 647.21 | 123,598 |
| 2024-06-11 | 668.00 | 668.00 | 645.00 | 648.45 | 648.45 | 115,312 |
| 2024-06-10 | 671.15 | 671.15 | 655.00 | 659.52 | 659.52 | 172,150 |
| 2024-06-07 | 640.00 | 666.00 | 633.03 | 657.02 | 657.02 | 342,181 |
| 2024-06-06 | 639.95 | 644.50 | 634.00 | 640.71 | 640.71 | 125,542 |
| 2024-06-05 | 632.50 | 645.00 | 632.50 | 637.27 | 637.27 | 91,125 |
| 2024-06-04 | 642.01 | 647.50 | 634.00 | 635.23 | 635.23 | 136,243 |
| 2024-06-03 | 635.01 | 650.00 | 635.01 | 640.74 | 640.74 | 297,781 |
| 2024-05-31 | 631.00 | 637.00 | 630.30 | 632.58 | 632.58 | 144,125 |
| 2024-05-30 | 609.80 | 647.99 | 606.65 | 628.12 | 628.12 | 470,494 |
| 2024-05-29 | 610.00 | 611.00 | 606.00 | 606.61 | 606.61 | 60,252 |
| 2024-05-27 | 611.00 | 612.00 | 607.00 | 607.63 | 607.63 | 33,448 |
| 2024-05-24 | 609.90 | 611.50 | 603.00 | 608.67 | 608.67 | 74,497 |
| 2024-05-23 | 607.00 | 607.01 | 600.85 | 604.16 | 604.16 | 50,854 |
| 2024-05-22 | 611.50 | 614.90 | 605.00 | 606.80 | 606.80 | 45,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.