Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 293.00 | 293.99 | 290.61 | 291.81 | 291.81 | 50,404 |
| 2026-10-19 | 293.00 | 295.00 | 289.00 | 292.98 | 292.98 | 153,701 |
| 2026-10-16 | 301.00 | 304.00 | 300.76 | 302.90 | 302.90 | 194,149 |
| 2026-10-15 | 298.89 | 302.50 | 297.80 | 300.75 | 300.75 | 180,355 |
| 2026-10-14 | 296.80 | 299.00 | 296.80 | 297.97 | 297.97 | 82,450 |
| 2026-10-13 | 295.00 | 299.95 | 295.00 | 297.84 | 297.84 | 107,044 |
| 2026-10-12 | 295.00 | 298.69 | 294.90 | 295.12 | 295.12 | 119,847 |
| 2026-10-09 | 297.98 | 299.38 | 296.00 | 298.70 | 298.70 | 68,436 |
| 2026-10-08 | 298.00 | 298.49 | 295.01 | 297.49 | 297.49 | 82,509 |
| 2026-10-07 | 298.00 | 299.98 | 297.00 | 297.71 | 297.71 | 73,284 |
| 2026-10-06 | 295.64 | 298.00 | 295.00 | 297.09 | 297.09 | 72,433 |
| 2026-10-05 | 296.99 | 296.99 | 294.51 | 295.64 | 295.64 | 105,399 |
| 2026-10-02 | 297.00 | 298.50 | 296.23 | 297.05 | 297.05 | 84,666 |
| 2026-10-01 | 298.95 | 299.50 | 296.81 | 296.97 | 296.97 | 65,756 |
| 2026-09-30 | 298.50 | 300.00 | 297.50 | 297.85 | 297.85 | 91,236 |
| 2026-09-29 | 300.00 | 302.00 | 297.00 | 297.65 | 297.65 | 104,107 |
| 2026-09-28 | 298.01 | 300.00 | 298.01 | 299.07 | 299.07 | 44,893 |
| 2026-09-25 | 298.54 | 300.00 | 271.01 | 297.99 | 297.99 | 124,694 |
| 2026-09-24 | 299.99 | 300.90 | 298.10 | 298.54 | 298.54 | 97,459 |
| 2026-09-23 | 299.00 | 301.00 | 298.02 | 299.58 | 299.58 | 158,360 |
| 2026-09-22 | 298.78 | 300.00 | 297.51 | 297.99 | 297.99 | 105,345 |
| 2026-09-21 | 300.49 | 301.00 | 298.00 | 298.78 | 298.78 | 165,053 |
| 2026-09-18 | 298.50 | 301.75 | 298.10 | 300.49 | 300.49 | 169,026 |
| 2026-09-17 | 299.00 | 302.99 | 297.50 | 298.32 | 298.32 | 281,313 |
| 2026-09-16 | 306.63 | 318.90 | 298.00 | 300.45 | 300.45 | 833,380 |
| 2026-09-15 | 304.00 | 309.00 | 299.98 | 306.63 | 306.63 | 322,470 |
| 2026-09-14 | 302.00 | 309.94 | 298.10 | 302.28 | 302.28 | 359,945 |
| 2026-09-11 | 298.00 | 304.00 | 292.11 | 302.93 | 302.93 | 152,266 |
| 2026-09-10 | 303.30 | 305.00 | 298.00 | 298.83 | 298.83 | 153,307 |
| 2026-09-09 | 304.75 | 306.00 | 303.00 | 303.42 | 303.42 | 150,975 |
| 2026-09-08 | 305.51 | 308.00 | 302.00 | 304.60 | 304.60 | 379,458 |
| 2026-09-07 | 305.00 | 307.00 | 303.01 | 306.64 | 306.64 | 216,296 |
| 2026-09-04 | 305.00 | 306.00 | 301.00 | 305.05 | 305.05 | 187,575 |
| 2026-09-03 | 300.96 | 305.05 | 300.96 | 304.29 | 304.29 | 146,489 |
| 2026-09-02 | 299.00 | 302.40 | 298.00 | 301.96 | 301.96 | 142,565 |
| 2026-09-01 | 301.99 | 304.80 | 300.05 | 301.70 | 301.70 | 72,687 |
| 2026-08-31 | 301.25 | 305.04 | 298.00 | 301.45 | 301.45 | 206,314 |
| 2026-08-28 | 303.00 | 303.89 | 300.52 | 301.20 | 301.20 | 142,763 |
| 2026-08-27 | 304.00 | 307.00 | 300.15 | 301.71 | 301.71 | 149,115 |
| 2026-08-25 | 299.00 | 305.15 | 298.50 | 304.27 | 304.27 | 255,909 |
| 2026-08-24 | 300.00 | 302.00 | 299.00 | 299.26 | 299.26 | 97,371 |
| 2026-08-21 | 299.80 | 300.99 | 296.00 | 299.05 | 299.05 | 97,037 |
| 2026-08-20 | 301.00 | 302.48 | 296.02 | 298.17 | 298.17 | 105,912 |
| 2026-08-19 | 299.99 | 303.51 | 299.01 | 301.86 | 301.86 | 91,079 |
| 2026-08-18 | 303.00 | 304.00 | 299.86 | 299.95 | 299.95 | 128,953 |
| 2026-08-17 | 305.00 | 307.49 | 302.60 | 303.26 | 303.26 | 127,953 |
| 2026-08-13 | 307.00 | 307.00 | 301.00 | 303.59 | 303.59 | 122,173 |
| 2026-08-12 | 305.86 | 307.99 | 304.30 | 304.50 | 304.50 | 106,191 |
| 2026-08-11 | 311.00 | 311.00 | 305.11 | 305.86 | 305.86 | 137,747 |
| 2026-08-10 | 310.00 | 311.90 | 307.70 | 310.98 | 310.98 | 334,886 |
| 2026-08-07 | 312.00 | 312.54 | 307.50 | 310.34 | 310.34 | 225,339 |
| 2026-08-06 | 312.97 | 314.93 | 309.05 | 311.28 | 311.28 | 760,939 |
| 2026-08-05 | 302.55 | 313.25 | 302.55 | 310.45 | 310.45 | 897,491 |
| 2026-08-04 | 300.91 | 305.00 | 298.00 | 302.21 | 302.21 | 268,335 |
| 2026-08-03 | 303.00 | 304.05 | 299.41 | 300.02 | 300.02 | 155,279 |
| 2026-07-31 | 298.83 | 304.00 | 298.01 | 299.66 | 299.66 | 244,899 |
| 2026-07-30 | 295.01 | 303.50 | 295.01 | 298.83 | 298.83 | 435,590 |
| 2026-07-29 | 298.00 | 298.69 | 292.35 | 296.57 | 296.57 | 214,401 |
| 2026-07-28 | 295.00 | 299.60 | 293.01 | 297.77 | 297.77 | 207,573 |
| 2026-07-27 | 290.00 | 297.00 | 288.00 | 294.82 | 294.82 | 297,629 |
Page 1 of 21 · 1,242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.