Millat Tractors Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	293.00	293.99	290.61	291.81	291.81	50,404
2026-10-19	293.00	295.00	289.00	292.98	292.98	153,701
2026-10-16	301.00	304.00	300.76	302.90	302.90	194,149
2026-10-15	298.89	302.50	297.80	300.75	300.75	180,355
2026-10-14	296.80	299.00	296.80	297.97	297.97	82,450
2026-10-13	295.00	299.95	295.00	297.84	297.84	107,044
2026-10-12	295.00	298.69	294.90	295.12	295.12	119,847
2026-10-09	297.98	299.38	296.00	298.70	298.70	68,436
2026-10-08	298.00	298.49	295.01	297.49	297.49	82,509
2026-10-07	298.00	299.98	297.00	297.71	297.71	73,284
2026-10-06	295.64	298.00	295.00	297.09	297.09	72,433
2026-10-05	296.99	296.99	294.51	295.64	295.64	105,399
2026-10-02	297.00	298.50	296.23	297.05	297.05	84,666
2026-10-01	298.95	299.50	296.81	296.97	296.97	65,756
2026-09-30	298.50	300.00	297.50	297.85	297.85	91,236
2026-09-29	300.00	302.00	297.00	297.65	297.65	104,107
2026-09-28	298.01	300.00	298.01	299.07	299.07	44,893
2026-09-25	298.54	300.00	271.01	297.99	297.99	124,694
2026-09-24	299.99	300.90	298.10	298.54	298.54	97,459
2026-09-23	299.00	301.00	298.02	299.58	299.58	158,360
2026-09-22	298.78	300.00	297.51	297.99	297.99	105,345
2026-09-21	300.49	301.00	298.00	298.78	298.78	165,053

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.