Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 607.25 | 612.50 | 607.25 | 610.84 | 610.84 | 44,886 |
| 2024-05-20 | 607.31 | 610.00 | 605.50 | 608.12 | 608.12 | 67,370 |
| 2024-05-17 | 609.70 | 609.70 | 606.00 | 607.29 | 607.29 | 35,345 |
| 2024-05-16 | 609.99 | 610.00 | 607.00 | 607.58 | 607.58 | 42,567 |
| 2024-05-15 | 610.00 | 613.40 | 607.25 | 608.59 | 608.59 | 68,568 |
| 2024-05-14 | 609.70 | 611.99 | 607.11 | 608.43 | 608.43 | 96,722 |
| 2024-05-13 | 610.00 | 612.00 | 606.25 | 607.52 | 607.52 | 137,710 |
| 2024-05-10 | 608.00 | 609.00 | 602.00 | 606.24 | 606.24 | 174,386 |
| 2024-05-09 | 606.00 | 610.50 | 605.00 | 606.95 | 606.95 | 118,316 |
| 2024-05-08 | 611.75 | 611.75 | 602.75 | 604.69 | 604.69 | 69,936 |
| 2024-05-07 | 612.00 | 619.00 | 610.00 | 611.75 | 611.75 | 183,034 |
| 2024-05-06 | 611.99 | 615.00 | 605.00 | 609.13 | 609.13 | 201,191 |
| 2024-05-03 | 600.00 | 607.55 | 597.28 | 602.60 | 602.60 | 135,969 |
| 2024-05-02 | 600.01 | 605.00 | 595.00 | 598.68 | 598.68 | 194,906 |
| 2024-04-30 | 595.00 | 614.95 | 595.00 | 600.19 | 600.19 | 152,646 |
| 2024-04-29 | 610.00 | 610.00 | 595.00 | 596.42 | 596.42 | 147,815 |
| 2024-04-26 | 618.00 | 618.00 | 600.11 | 607.95 | 607.95 | 213,849 |
| 2024-04-25 | 659.00 | 670.00 | 609.00 | 618.05 | 618.05 | 533,326 |
| 2024-04-24 | 612.00 | 654.59 | 612.00 | 653.00 | 653.00 | 594,365 |
| 2024-04-23 | 603.00 | 611.85 | 596.00 | 608.92 | 608.92 | 192,676 |
| 2024-04-22 | 599.80 | 608.65 | 592.10 | 599.98 | 599.98 | 182,098 |
| 2024-04-19 | 593.00 | 601.65 | 591.00 | 595.42 | 595.42 | 67,155 |
| 2024-04-18 | 597.50 | 600.90 | 593.00 | 594.29 | 594.29 | 66,542 |
| 2024-04-17 | 595.05 | 598.45 | 592.25 | 594.04 | 594.04 | 37,280 |
| 2024-04-16 | 596.25 | 598.00 | 593.60 | 596.76 | 596.76 | 76,573 |
| 2024-04-15 | 598.50 | 604.94 | 594.50 | 596.40 | 596.40 | 82,625 |
| 2024-04-09 | 590.50 | 608.00 | 590.00 | 603.71 | 603.71 | 135,145 |
| 2024-04-08 | 587.56 | 590.49 | 580.00 | 588.96 | 588.96 | 50,191 |
| 2024-04-04 | 590.00 | 590.00 | 585.00 | 587.56 | 587.56 | 40,172 |
| 2024-04-03 | 576.05 | 591.50 | 576.05 | 587.16 | 587.16 | 148,861 |
| 2024-04-02 | 585.00 | 587.00 | 575.03 | 585.40 | 585.40 | 77,981 |
| 2024-04-01 | 590.00 | 592.05 | 583.06 | 585.05 | 585.05 | 36,058 |
| 2024-03-29 | 588.00 | 588.00 | 583.00 | 585.16 | 585.16 | 33,984 |
| 2024-03-28 | 588.00 | 591.00 | 584.00 | 586.71 | 586.71 | 42,317 |
| 2024-03-27 | 590.00 | 592.50 | 582.75 | 584.56 | 584.56 | 45,517 |
| 2024-03-26 | 588.00 | 590.50 | 585.10 | 589.65 | 589.65 | 36,011 |
| 2024-03-25 | 585.00 | 587.95 | 579.50 | 584.65 | 584.65 | 56,729 |
| 2024-03-22 | 583.90 | 586.00 | 580.00 | 581.00 | 581.00 | 21,607 |
| 2024-03-21 | 584.80 | 584.80 | 579.50 | 582.56 | 582.56 | 54,888 |
| 2024-03-20 | 580.00 | 584.98 | 570.00 | 581.51 | 581.51 | 53,911 |
| 2024-03-19 | 580.00 | 580.00 | 574.00 | 576.36 | 576.36 | 23,341 |
| 2024-03-18 | 574.99 | 576.89 | 570.11 | 572.28 | 572.28 | 22,529 |
| 2024-03-15 | 585.50 | 585.50 | 572.00 | 575.87 | 575.87 | 95,538 |
| 2024-03-14 | 572.83 | 585.90 | 572.83 | 582.16 | 582.16 | 43,928 |
| 2024-03-13 | 592.00 | 594.76 | 570.00 | 572.83 | 572.83 | 63,038 |
| 2024-03-12 | 600.06 | 602.50 | 590.00 | 590.32 | 590.32 | 44,956 |
| 2024-03-11 | 597.00 | 605.50 | 590.00 | 603.21 | 603.21 | 144,820 |
| 2024-03-08 | 605.00 | 605.00 | 595.05 | 596.15 | 596.15 | 113,162 |
| 2024-03-07 | 618.99 | 621.88 | 612.75 | 619.82 | 619.82 | 143,045 |
| 2024-03-06 | 618.00 | 622.99 | 612.51 | 616.63 | 616.63 | 95,037 |
| 2024-03-05 | 624.00 | 624.50 | 611.00 | 616.50 | 616.50 | 190,065 |
| 2024-03-04 | 635.00 | 635.00 | 621.00 | 623.57 | 623.57 | 174,398 |
| 2024-03-01 | 614.99 | 630.00 | 611.01 | 623.71 | 623.71 | 444,589 |
| 2024-02-29 | 567.50 | 605.90 | 566.99 | 605.90 | 605.90 | 1,601,178 |
| 2024-02-28 | 563.00 | 571.88 | 562.00 | 563.63 | 563.63 | 180,874 |
| 2024-02-27 | 563.00 | 568.48 | 558.00 | 562.88 | 562.88 | 180,415 |
| 2024-02-26 | 566.00 | 585.00 | 560.00 | 562.94 | 562.94 | 275,100 |
| 2024-02-23 | 562.00 | 565.00 | 558.01 | 563.20 | 563.20 | 45,098 |
| 2024-02-22 | 559.00 | 564.95 | 554.56 | 561.91 | 561.91 | 79,785 |
| 2024-02-21 | 555.00 | 558.90 | 547.01 | 554.77 | 554.77 | 66,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.