Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	550.00	566.00	542.15	544.56	544.56	218,789
2024-02-19	531.81	550.00	527.00	546.66	546.66	53,823
2024-02-16	550.00	555.50	536.60	539.44	539.44	73,989
2024-02-15	561.66	566.00	552.00	556.00	556.00	71,167
2024-02-14	561.00	568.00	541.03	561.66	561.66	58,976
2024-02-13	546.98	555.00	535.00	550.35	550.35	92,587
2024-02-12	565.50	567.00	542.00	546.06	546.06	147,390
2024-02-09	548.10	564.00	540.11	561.87	561.87	119,420
2024-02-07	568.90	568.90	556.07	561.44	561.44	84,298
2024-02-06	566.00	584.00	555.00	563.14	563.14	76,410
2024-02-02	538.00	570.00	538.00	564.59	564.59	134,030
2024-02-01	528.99	539.40	520.00	534.51	534.51	57,070
2024-01-31	519.99	533.00	518.00	524.12	524.12	64,080
2024-01-30	523.00	529.74	515.00	518.27	518.27	50,813
2024-01-29	535.25	536.00	520.00	522.90	522.90	125,688
2024-01-26	538.47	538.47	532.00	534.19	534.19	143,761
2024-01-25	538.00	539.90	530.50	533.11	533.11	91,215
2024-01-24	548.00	548.00	535.00	536.78	536.78	111,506
2024-01-23	540.01	542.00	535.20	536.42	536.42	76,144
2024-01-22	546.00	549.99	540.00	542.01	542.01	46,994
2024-01-19	545.00	579.00	544.00	545.44	545.44	66,525
2024-01-18	558.99	558.99	536.00	539.03	539.03	96,223
2024-01-17	570.99	570.99	555.05	556.32	556.32	40,636
2024-01-16	572.52	577.39	562.00	566.85	566.85	30,035
2024-01-15	583.99	584.49	550.00	575.01	575.01	41,141
2024-01-12	586.50	586.50	578.00	580.07	580.07	61,129
2024-01-11	579.00	582.00	577.50	579.78	579.78	54,948
2024-01-10	580.00	587.65	576.00	578.89	578.89	99,450
2024-01-09	585.01	588.25	578.01	579.97	579.97	64,454
2024-01-08	588.50	589.50	580.50	582.76	582.76	61,600
2024-01-05	591.50	603.01	580.50	584.97	584.97	164,424
2024-01-04	585.60	591.00	585.00	587.64	587.64	60,889
2024-01-03	599.99	600.00	585.00	585.61	585.61	75,495
2024-01-02	600.00	610.00	592.50	594.29	594.29	93,566
2024-01-01	585.00	600.00	584.00	598.42	598.42	163,115
2023-12-29	583.19	599.89	575.00	581.27	581.27	58,054
2023-12-28	581.04	589.25	576.00	578.91	578.91	154,997
2023-12-27	570.50	587.00	560.00	580.98	580.98	165,580
2023-12-26	592.50	592.50	571.50	577.39	577.39	178,837
2023-12-22	599.35	605.50	592.00	593.93	593.93	74,710
2023-12-21	600.00	600.00	590.00	596.65	596.65	123,529
2023-12-20	609.50	616.90	586.00	595.60	595.60	213,091
2023-12-19	630.80	634.00	610.00	612.35	612.35	179,267
2023-12-18	648.00	650.00	629.00	630.90	630.90	163,501
2023-12-15	621.89	639.00	614.00	634.66	634.66	256,176
2023-12-14	622.75	622.75	610.01	617.26	617.26	117,714
2023-12-13	633.10	638.50	613.50	622.66	622.66	250,418
2023-12-12	611.00	639.99	611.00	629.64	629.64	441,382
2023-12-11	619.00	624.00	610.00	611.18	611.18	642,614
2023-12-08	626.00	629.50	617.00	619.83	619.83	187,960
2023-12-07	634.00	635.00	623.55	625.20	625.20	159,596
2023-12-06	640.00	640.20	620.00	628.67	628.67	171,994
2023-12-05	665.00	669.00	628.00	630.91	630.91	304,921
2023-12-04	650.00	676.86	644.50	655.84	655.84	1,113,204
2023-12-01	601.00	629.64	601.00	629.64	629.64	690,405
2023-11-30	545.00	585.71	545.00	585.71	585.71	457,812
2023-11-29	531.01	553.21	531.01	544.85	544.85	345,719
2023-11-28	529.00	534.89	527.00	530.99	530.99	152,001
2023-11-27	528.60	530.50	523.00	529.19	529.19	100,668
2023-11-24	529.98	529.98	524.00	524.27	524.27	79,506

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.