Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	527.00	529.00	524.88	525.34	525.34	98,522
2023-11-22	524.75	526.90	522.00	525.66	525.66	100,035
2023-11-21	517.00	532.00	517.00	520.60	520.60	116,190
2023-11-20	521.27	524.00	515.00	519.21	519.21	64,936
2023-11-17	519.05	530.00	519.00	521.17	521.17	137,458
2023-11-16	531.00	531.00	505.00	522.54	522.54	397,294
2023-11-15	550.10	551.00	530.00	530.88	530.88	246,376
2023-11-14	529.98	551.49	524.01	546.98	546.98	491,669
2023-11-13	491.25	522.63	491.25	522.63	522.63	520,317
2023-11-10	473.50	487.24	473.50	486.17	486.17	218,890
2023-11-08	456.03	474.50	456.03	472.72	472.72	270,907
2023-11-07	458.20	462.00	458.20	459.86	459.86	114,417
2023-11-06	461.63	466.50	459.00	460.25	460.25	92,822
2023-11-03	458.98	460.50	456.50	460.03	460.03	71,472
2023-11-02	458.76	459.50	456.00	457.92	457.92	98,676
2023-11-01	452.00	458.69	452.00	457.24	457.24	89,649
2023-10-31	457.04	461.88	451.20	452.44	452.44	81,334
2023-10-30	463.92	463.92	457.01	459.78	459.78	67,869
2023-10-27	462.00	463.99	458.10	459.43	459.43	68,835
2023-10-26	455.76	470.50	455.76	462.60	462.60	220,658
2023-10-25	459.99	476.00	455.50	458.27	458.27	398,212
2023-10-24	454.99	462.95	450.03	458.88	458.88	67,283
2023-10-23	454.95	457.50	446.00	451.95	451.95	107,310
2023-10-20	454.00	457.93	450.00	450.63	450.63	101,303
2023-10-19	459.00	459.99	452.00	454.00	454.00	77,851
2023-10-18	454.00	466.50	450.11	455.02	455.02	176,402
2023-10-17	470.10	470.10	462.00	464.82	464.82	88,946
2023-10-16	470.05	482.00	470.05	472.45	472.45	225,822
2023-10-13	450.00	472.00	450.00	469.02	469.02	485,057
2023-10-12	443.00	456.99	443.00	449.97	449.97	234,308
2023-10-11	440.00	443.00	438.20	442.06	442.06	64,909
2023-10-10	446.49	448.49	440.30	441.34	441.34	56,609
2023-10-09	444.00	450.00	441.05	445.72	445.72	118,142
2023-10-06	428.10	445.00	428.01	443.46	443.46	162,419
2023-10-05	420.25	428.75	420.25	428.00	428.00	54,211
2023-10-04	420.00	423.78	419.00	423.37	423.37	88,454
2023-10-03	420.65	420.95	418.00	420.74	420.74	44,012
2023-10-02	417.00	421.69	417.00	418.02	418.02	58,236
2023-09-28	416.01	420.00	414.52	418.09	418.09	151,428
2023-09-27	419.96	420.00	416.00	416.66	416.66	55,982
2023-09-26	421.00	422.01	415.25	419.38	419.38	118,826
2023-09-25	446.88	446.88	422.00	424.36	424.36	248,621
2023-09-22	448.95	449.50	442.00	442.45	442.45	80,935
2023-09-21	450.11	457.50	442.31	447.52	447.52	147,749
2023-09-20	454.05	459.00	454.05	456.28	456.28	144,602
2023-09-19	448.01	453.90	448.01	453.02	453.02	146,841
2023-09-18	442.11	449.00	442.11	447.66	447.66	37,417
2023-09-15	449.00	450.45	442.00	443.29	443.29	139,813
2023-09-14	443.50	447.99	443.00	446.92	446.92	54,395
2023-09-13	441.00	443.75	441.00	443.38	443.38	69,103
2023-09-12	443.90	444.00	442.36	442.62	442.62	16,604
2023-09-11	441.00	444.80	441.00	442.48	442.48	119,680
2023-09-08	442.10	447.00	442.01	443.53	443.53	51,150
2023-09-07	450.00	450.00	442.00	443.05	443.05	30,458
2023-09-06	441.00	443.44	440.00	442.45	442.45	50,709
2023-09-05	442.00	444.00	441.00	442.10	442.10	46,311
2023-09-04	444.60	444.60	440.28	442.05	442.05	56,647
2023-09-01	445.00	445.00	440.10	442.12	442.12	62,582
2023-08-31	438.02	443.99	434.00	440.74	440.74	235,429
2023-08-30	436.00	448.99	436.00	440.96	440.96	260,284

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.