Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	445.00	445.00	434.00	437.67	437.67	116,891
2023-08-28	441.00	447.44	441.00	442.79	442.79	67,176
2023-08-25	438.11	442.00	437.00	440.62	440.62	122,339
2023-08-24	434.88	445.00	432.51	439.02	439.02	739,333
2023-08-23	434.98	434.98	432.34	433.80	433.80	173,068
2023-08-22	434.75	436.70	433.25	433.66	433.66	57,031
2023-08-21	434.03	436.50	433.00	433.68	433.68	211,828
2023-08-18	432.60	437.00	432.55	435.68	435.68	103,993
2023-08-17	429.10	437.00	429.05	433.67	433.67	85,126
2023-08-16	435.00	435.00	429.00	433.76	433.76	112,898
2023-08-15	437.00	437.00	430.99	433.71	433.71	93,667
2023-08-11	428.37	440.00	428.37	432.25	432.25	336,712
2023-08-10	421.05	429.99	418.20	425.58	425.58	126,520
2023-08-09	419.90	430.00	410.01	426.46	426.46	152,331
2023-08-08	430.10	430.25	416.30	418.79	418.79	190,903
2023-08-07	441.23	441.23	426.00	429.52	429.52	255,996
2023-08-04	432.01	448.00	432.01	442.16	442.16	495,844
2023-08-03	399.50	427.33	399.50	425.41	425.41	1,085,820
2023-08-02	397.01	398.65	397.00	397.52	397.52	92,589
2023-08-01	399.00	399.00	394.99	397.04	397.04	191,969
2023-07-31	395.00	400.00	394.00	395.35	395.35	221,108
2023-07-27	395.01	397.50	392.00	395.03	395.03	86,677
2023-07-26	398.00	398.00	394.03	394.81	394.81	39,052
2023-07-25	391.22	397.44	391.22	395.65	395.65	62,181
2023-07-24	397.99	398.00	395.00	396.65	396.65	116,865
2023-07-21	395.10	398.50	395.10	396.44	396.44	150,022
2023-07-20	397.80	398.50	395.01	396.61	396.61	93,622
2023-07-19	395.25	398.98	395.10	396.73	396.73	68,472
2023-07-18	397.25	400.00	394.02	395.28	395.28	101,907
2023-07-17	398.00	402.50	396.66	398.13	398.13	154,960
2023-07-14	400.11	404.49	398.25	400.61	400.61	69,644
2023-07-13	399.90	412.00	398.00	401.75	401.75	343,991
2023-07-12	396.00	400.00	396.00	397.40	397.40	270,495
2023-07-11	400.00	401.90	395.12	396.38	396.38	102,092
2023-07-10	400.00	403.01	397.70	398.84	398.84	83,029
2023-07-07	398.00	406.00	397.00	399.78	399.78	154,859
2023-07-06	384.98	398.00	380.05	396.55	396.55	451,629
2023-07-05	387.00	389.50	379.70	380.36	380.36	129,388
2023-07-04	403.00	403.00	386.00	388.91	388.91	183,421
2023-07-03	410.00	410.00	395.00	402.21	402.21	193,438
2023-06-27	394.11	395.00	390.00	390.31	390.31	72,311
2023-06-26	390.00	395.00	382.83	394.35	394.35	126,906
2023-06-23	390.00	390.10	381.00	382.83	382.83	46,450
2023-06-22	375.00	394.00	373.00	385.25	385.25	281,761
2023-06-21	555.00	564.00	555.00	556.63	556.63	137,255
2023-06-20	564.50	565.00	552.00	554.55	554.55	78,641
2023-06-19	570.00	574.50	561.00	565.75	565.75	123,835
2023-06-16	569.00	574.88	566.91	570.09	570.09	175,952
2023-06-15	560.00	571.00	558.00	567.32	567.32	130,512
2023-06-14	550.00	561.00	545.50	559.30	559.30	201,313
2023-06-13	559.00	578.99	540.56	547.85	547.85	764,554
2023-06-12	504.00	539.50	504.00	539.50	539.50	199,135
2023-06-09	501.01	503.00	501.00	501.86	501.86	12,603
2023-06-08	503.02	503.95	501.00	501.86	501.86	36,230
2023-06-07	504.00	506.98	502.90	503.62	503.62	83,814
2023-06-06	503.00	503.99	501.00	503.14	503.14	36,538
2023-06-05	504.00	504.00	502.11	503.24	503.24	32,437
2023-06-02	504.00	506.99	503.00	504.07	504.07	62,943
2023-06-01	504.00	505.00	503.03	504.18	504.18	12,685
2023-05-31	504.00	505.99	503.00	503.10	503.10	152,572

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.