Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	504.00	506.89	502.00	503.37	503.37	48,844
2023-05-29	504.02	510.50	503.01	503.28	503.28	57,365
2023-05-26	503.06	507.00	503.06	504.02	504.02	185,430
2023-05-25	505.00	508.90	503.00	503.06	503.06	48,002
2023-05-24	508.65	508.70	503.00	503.67	503.67	30,578
2023-05-23	509.13	509.51	506.90	507.47	507.47	12,529
2023-05-22	507.00	511.00	507.00	510.54	510.54	9,099
2023-05-19	505.05	510.00	505.05	509.81	509.81	16,566
2023-05-18	1,014.00	1,020.00	1,010.00	1,015.06	136.78	110,211
2023-05-17	1,020.00	1,034.00	1,014.78	1,015.62	136.86	76,215
2023-05-16	505.99	511.00	505.99	509.76	509.76	23,896
2023-05-15	505.00	509.00	502.00	507.39	507.39	23,433
2023-05-12	505.00	510.00	504.00	505.40	505.40	25,058
2023-05-11	504.00	510.00	503.05	504.20	504.20	46,684
2023-05-10	500.10	509.00	500.00	504.11	504.11	14,321
2023-05-09	511.00	513.00	503.50	505.07	505.07	47,425
2023-05-08	520.00	520.00	513.50	514.20	514.20	27,381
2023-05-05	516.99	519.25	516.50	518.00	518.00	16,868
2023-05-04	520.00	520.00	515.95	516.15	516.15	68,386
2023-05-03	520.00	522.00	516.06	519.32	519.32	51,189
2023-05-02	525.90	526.00	516.00	521.60	521.60	57,410
2023-04-28	524.00	529.00	520.00	522.06	522.06	69,882
2023-04-27	514.50	530.00	512.50	524.08	524.08	46,643
2023-04-26	525.00	525.00	513.50	514.58	514.58	41,027
2023-04-20	530.99	533.00	520.00	522.01	522.01	43,992
2023-04-19	528.00	532.50	528.00	530.99	530.99	21,201
2023-04-18	530.00	530.00	520.00	527.55	527.55	14,624
2023-04-17	522.00	534.00	522.00	530.84	530.84	26,828
2023-04-13	525.00	525.00	519.20	521.28	521.28	15,765
2023-04-12	529.00	529.00	520.00	522.40	522.40	32,450
2023-04-11	533.50	533.50	527.00	527.35	527.35	6,496
2023-04-10	531.00	534.00	528.00	529.28	529.28	11,446
2023-04-07	529.99	536.50	527.51	530.90	530.90	30,826
2023-04-06	524.80	530.00	523.00	527.50	527.50	14,835
2023-04-05	530.00	534.00	522.00	524.83	524.83	25,693
2023-04-04	527.00	529.98	519.10	527.32	527.32	16,227
2023-04-03	539.99	541.00	527.50	528.89	528.89	14,876
2023-03-31	544.00	549.00	535.01	539.76	539.76	163,436
2023-03-30	529.25	544.25	529.25	543.81	543.81	39,347
2023-03-29	516.50	534.00	515.00	529.27	529.27	60,607
2023-03-28	509.00	515.50	508.00	514.13	514.13	27,040
2023-03-27	506.00	509.50	506.00	508.32	508.32	59,267
2023-03-24	507.25	508.00	505.80	507.38	507.38	31,810
2023-03-22	500.05	508.45	500.05	507.47	507.47	31,126
2023-03-21	507.00	507.00	503.00	505.39	505.39	21,585
2023-03-20	508.70	508.70	502.00	502.69	502.69	16,223
2023-03-17	508.80	511.00	504.13	505.13	505.13	12,695
2023-03-16	511.23	511.23	503.00	506.04	506.04	73,495
2023-03-15	511.00	512.00	505.00	511.23	511.23	24,689
2023-03-14	509.00	510.50	509.00	509.40	509.40	13,144
2023-03-13	510.50	512.99	505.00	508.49	508.49	22,402
2023-03-10	511.99	513.00	509.25	510.72	510.72	15,445
2023-03-09	512.00	512.00	509.00	509.75	509.75	11,820
2023-03-08	510.00	515.00	503.00	510.58	510.58	120,130
2023-03-07	511.10	512.50	507.05	509.73	509.73	7,077
2023-03-06	513.00	516.95	510.00	512.67	512.67	18,777
2023-03-03	501.00	515.00	500.00	512.68	512.68	71,885
2023-03-02	504.00	515.50	500.00	503.14	503.14	120,454
2023-03-01	563.00	567.00	557.94	563.87	563.87	71,867
2023-02-28	555.01	562.90	553.24	561.09	561.09	62,115

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.