Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	555.01	562.90	553.24	561.09	561.09	62,115
2023-02-27	544.13	553.00	544.00	552.35	552.35	40,282
2023-02-24	539.00	545.50	536.50	544.13	544.13	58,834
2023-02-23	534.50	540.99	530.00	538.05	538.05	42,049
2023-02-22	535.00	537.00	532.00	532.95	532.95	14,363
2023-02-21	531.00	538.00	529.85	534.33	534.33	107,489
2023-02-20	539.00	540.99	527.00	530.21	530.21	35,662
2023-02-17	535.00	549.00	528.00	534.76	534.76	82,104
2023-02-16	541.00	549.00	530.00	534.61	534.61	48,927
2023-02-15	538.00	547.00	528.00	540.20	540.20	352,307
2023-02-14	522.05	531.99	521.05	529.84	529.84	53,862
2023-02-13	541.00	547.00	525.00	530.04	530.04	76,467
2023-02-10	535.02	560.00	522.00	547.32	547.32	102,459
2023-02-09	545.99	546.00	534.91	535.87	535.87	48,046
2023-02-08	549.87	554.00	544.50	545.62	545.62	41,623
2023-02-07	547.00	554.00	545.00	548.31	548.31	81,207
2023-02-06	538.01	543.99	538.01	541.89	541.89	25,456
2023-02-03	538.10	543.50	536.00	537.44	537.44	25,517
2023-02-02	537.00	543.90	537.00	539.66	539.66	77,330
2023-02-01	529.05	542.00	529.05	536.96	536.96	35,055
2023-01-31	523.00	548.97	523.00	528.25	528.25	125,544
2023-01-30	519.38	525.00	517.00	522.06	522.06	39,334
2023-01-27	525.00	528.50	517.00	518.38	518.38	39,573
2023-01-26	519.48	529.00	510.05	524.71	524.71	49,196
2023-01-25	519.00	520.98	512.00	519.48	519.48	48,550
2023-01-24	509.20	515.00	508.11	511.97	511.97	82,876
2023-01-23	507.16	512.12	505.00	508.34	508.34	37,988
2023-01-20	505.01	510.00	500.00	507.16	507.16	69,955
2023-01-19	514.50	520.00	503.00	506.14	506.14	64,037
2023-01-18	504.00	517.98	502.01	514.21	514.21	89,517
2023-01-17	519.00	521.00	500.00	500.83	500.83	82,047
2023-01-16	525.00	531.99	515.00	516.64	516.64	46,874
2023-01-13	514.99	534.00	504.99	524.61	524.61	209,967
2023-01-12	510.28	533.00	510.28	518.68	518.68	150,588
2023-01-11	495.50	513.00	495.00	507.09	507.09	121,766
2023-01-10	487.00	496.00	482.33	494.29	494.29	78,132
2023-01-09	481.20	488.00	478.00	479.43	479.43	168,477
2023-01-06	476.00	500.57	476.00	485.90	485.90	69,409
2023-01-05	497.70	510.00	496.00	500.57	500.57	34,754
2023-01-04	494.99	497.99	490.00	496.08	496.08	26,165
2023-01-03	487.60	496.50	484.50	492.24	492.24	34,885
2023-01-02	485.00	499.00	485.00	487.60	487.60	48,975
2022-12-30	477.00	489.73	477.00	485.11	485.11	44,283
2022-12-29	477.20	483.99	472.00	479.35	479.35	88,678
2022-12-28	499.00	499.99	465.50	477.61	477.61	97,829
2022-12-27	499.50	502.50	497.01	498.60	498.60	13,860
2022-12-26	499.01	504.98	495.50	499.49	499.49	29,897
2022-12-23	501.00	507.00	496.00	499.56	499.56	57,339
2022-12-22	491.05	502.00	491.05	499.70	499.70	23,364
2022-12-21	485.00	510.00	485.00	491.16	491.16	107,823
2022-12-20	509.05	509.05	486.00	489.14	489.14	124,705
2022-12-19	530.01	530.01	510.00	511.19	511.19	62,502
2022-12-16	550.00	552.98	525.01	535.14	535.14	105,091
2022-12-15	570.00	570.00	550.00	551.51	551.51	115,919
2022-12-14	573.20	574.50	570.00	570.64	570.64	30,728
2022-12-13	575.00	580.00	571.00	573.54	573.54	63,748
2022-12-12	590.50	598.00	570.11	580.53	580.53	49,399
2022-12-09	590.01	593.00	590.00	590.48	590.48	45,031
2022-12-08	589.98	595.00	588.50	591.76	591.76	71,881
2022-12-07	589.49	591.00	584.00	587.50	587.50	50,229

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.