Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	593.50	597.00	575.00	584.20	584.20	97,861
2022-12-05	619.00	620.00	595.00	597.53	597.53	54,662
2022-12-02	620.26	624.00	612.00	616.40	616.40	40,051
2022-12-01	623.00	628.00	622.02	623.15	623.15	26,340
2022-11-30	626.00	635.00	620.25	625.54	625.54	80,893
2022-11-29	612.50	633.15	612.50	626.53	626.53	74,459
2022-11-28	639.00	639.00	610.00	620.84	620.84	176,466
2022-11-25	647.00	657.97	643.00	644.39	644.39	111,275
2022-11-24	650.00	655.00	643.00	645.17	645.17	83,208
2022-11-23	652.00	658.00	648.00	654.31	654.31	47,152
2022-11-22	660.00	661.00	653.02	654.28	654.28	59,177
2022-11-21	664.87	664.87	658.00	659.66	659.66	33,556
2022-11-18	668.00	669.00	664.00	664.87	664.87	34,448
2022-11-17	675.00	678.50	668.00	669.77	669.77	48,009
2022-11-16	676.25	680.00	669.00	676.49	676.49	73,871
2022-11-15	679.00	680.98	676.00	676.90	676.90	68,938
2022-11-14	680.06	688.00	678.00	678.66	678.66	29,757
2022-11-11	684.00	693.99	679.45	686.85	686.85	27,325
2022-11-10	680.99	694.90	680.99	689.28	689.28	46,541
2022-11-08	666.02	682.95	666.02	680.08	680.08	33,300
2022-11-07	666.00	670.50	665.10	667.88	667.88	11,510
2022-11-04	661.00	670.00	659.85	665.74	665.74	27,510
2022-11-03	661.00	671.50	661.00	665.56	665.56	31,062
2022-11-02	660.00	668.50	656.00	664.75	664.75	43,550
2022-11-01	669.51	669.51	658.00	661.31	661.31	61,828
2022-10-31	661.00	681.00	661.00	669.51	669.51	17,213
2022-10-28	680.43	683.50	660.00	664.57	664.57	113,745
2022-10-27	681.50	692.00	679.00	680.43	680.43	57,234
2022-10-26	696.50	706.00	683.00	689.17	689.17	68,140
2022-10-25	716.80	716.90	706.00	709.08	709.08	32,472
2022-10-24	729.75	729.75	714.50	715.77	715.77	24,205
2022-10-21	727.00	727.00	706.00	715.20	715.20	33,089
2022-10-20	728.00	729.99	720.00	721.02	721.02	44,355
2022-10-19	690.00	736.00	684.67	712.85	712.85	253,647
2022-10-18	850.00	855.00	837.00	841.60	841.60	88,157
2022-10-17	838.05	848.90	835.10	845.27	845.27	60,586
2022-10-14	832.01	839.00	832.01	837.71	837.71	50,735
2022-10-13	828.35	833.00	828.00	831.56	831.56	57,843
2022-10-12	825.10	835.00	825.10	827.37	827.37	41,093
2022-10-11	827.00	836.00	822.00	826.05	826.05	46,244
2022-10-10	830.00	833.00	825.15	826.01	826.01	70,296
2022-10-07	830.01	832.99	824.00	827.46	827.46	48,937
2022-10-06	833.00	833.00	825.00	829.73	829.73	16,447
2022-10-05	830.01	833.99	829.00	830.48	830.48	23,783
2022-10-04	830.00	831.63	827.50	828.11	828.11	36,687
2022-10-03	827.00	832.00	826.00	826.58	826.58	32,137
2022-10-01	830.00	830.00	823.20	824.04	824.04	30,321
2022-09-30	830.00	830.00	823.20	824.04	824.04	30,321
2022-09-29	839.00	839.00	826.00	827.18	827.18	40,047
2022-09-28	841.01	841.01	836.00	836.90	836.90	27,225
2022-09-27	848.00	849.80	837.50	840.70	840.70	32,320
2022-09-26	835.02	848.25	835.02	843.53	843.53	69,456
2022-09-23	821.00	849.00	817.81	832.69	832.69	159,911
2022-09-22	830.00	830.00	817.00	817.81	817.81	27,975
2022-09-21	825.10	831.00	825.00	828.97	828.97	15,749
2022-09-20	818.00	829.90	811.00	825.72	825.72	29,305
2022-09-19	832.00	840.00	809.00	817.86	817.86	46,487
2022-09-16	830.00	835.99	824.00	831.80	831.80	51,511
2022-09-15	833.00	839.00	828.01	829.33	829.33	19,924
2022-09-14	839.00	845.00	830.00	831.41	831.41	21,661

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.