Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	808.00	849.00	808.00	838.44	838.44	62,497
2022-09-12	812.00	815.00	806.00	808.57	808.57	18,840
2022-09-09	816.01	821.00	807.00	812.12	812.12	31,164
2022-09-08	825.00	825.25	811.00	816.73	816.73	35,024
2022-09-07	824.00	826.00	821.26	823.13	823.13	22,577
2022-09-06	821.00	830.00	820.00	823.03	823.03	22,547
2022-09-05	833.37	834.00	818.08	819.62	819.62	26,250
2022-09-02	841.00	843.00	830.00	833.37	833.37	20,176
2022-09-01	844.00	847.00	837.00	839.24	839.24	19,125
2022-08-31	851.37	851.37	830.00	834.16	834.16	49,845
2022-08-30	853.00	863.60	850.00	851.40	851.40	34,765
2022-08-29	881.99	881.99	837.00	846.92	846.92	61,643
2022-08-26	888.00	889.00	851.06	860.76	860.76	66,891
2022-08-25	891.00	891.00	884.00	885.42	885.42	12,918
2022-08-24	892.44	895.99	887.00	888.59	888.59	14,372
2022-08-23	891.00	899.91	889.99	892.44	892.44	23,833
2022-08-22	897.00	897.00	887.00	889.43	889.43	12,415
2022-08-19	900.99	903.99	897.00	899.02	899.02	6,438
2022-08-18	897.02	902.50	891.50	901.22	901.22	19,558
2022-08-17	902.00	903.00	890.00	898.11	898.11	28,116
2022-08-16	912.00	912.00	890.00	899.65	899.65	34,062
2022-08-15	890.00	908.00	886.50	904.79	904.79	41,113
2022-08-12	854.00	888.00	853.00	885.03	885.03	53,568
2022-08-11	850.00	858.00	845.00	855.83	855.83	27,070
2022-08-10	851.00	858.00	835.00	846.55	846.55	26,170
2022-08-05	825.00	854.00	824.00	850.25	850.25	41,544
2022-08-04	826.00	827.40	824.99	826.83	826.83	16,536
2022-08-03	814.00	825.50	814.00	824.68	824.68	21,156
2022-08-02	825.00	825.00	805.05	814.04	814.04	58,861
2022-08-01	821.00	825.00	815.01	816.39	816.39	11,105
2022-07-29	815.00	824.25	810.00	820.02	820.02	30,371
2022-07-28	825.00	830.00	815.10	819.18	819.18	33,586
2022-07-27	828.18	831.00	820.00	823.10	823.10	13,155
2022-07-26	828.50	832.00	828.00	828.18	828.18	16,266
2022-07-25	821.25	830.50	810.00	828.71	828.71	11,669
2022-07-22	830.00	832.00	815.00	827.49	827.49	28,655
2022-07-21	850.00	851.00	830.01	832.44	832.44	20,830
2022-07-20	855.00	855.00	845.00	848.16	848.16	16,384
2022-07-19	869.00	870.00	852.00	854.12	854.12	17,349
2022-07-18	865.00	870.00	857.55	866.71	866.71	22,655
2022-07-15	877.50	877.50	862.00	866.59	866.59	49,848
2022-07-14	878.50	879.00	870.00	871.94	871.94	39,237
2022-07-13	874.51	879.50	873.15	876.52	876.52	28,349
2022-07-07	872.55	879.47	872.51	875.00	875.00	28,477
2022-07-06	870.99	877.65	870.99	873.38	873.38	22,375
2022-07-05	870.99	875.00	870.00	870.28	870.28	14,529
2022-07-04	877.00	889.00	870.00	870.54	870.54	11,820
2022-07-01	872.00	879.90	865.00	877.28	877.28	10,276
2022-06-30	880.00	884.00	869.51	872.59	872.59	50,240
2022-06-29	885.00	889.84	875.00	879.10	879.10	21,549
2022-06-28	890.00	895.00	880.00	884.45	884.45	10,511
2022-06-27	875.10	895.00	875.10	888.75	888.75	23,515
2022-06-24	901.00	902.00	848.00	874.90	874.90	154,545
2022-06-23	904.95	907.00	900.55	902.25	902.25	22,678
2022-06-22	910.00	915.00	899.00	901.48	901.48	41,480
2022-06-21	896.00	910.00	896.00	901.43	901.43	59,173
2022-06-20	892.00	900.00	887.00	896.82	896.82	58,853
2022-06-17	875.00	890.00	874.00	886.94	886.94	306,845
2022-06-16	880.85	885.00	872.36	877.37	877.37	21,228
2022-06-15	870.10	885.00	870.10	880.85	880.85	34,204

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.