Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-14 | 866.00 | 882.00 | 866.00 | 873.93 | 873.93 | 36,538 |
| 2022-06-13 | 906.00 | 919.00 | 870.11 | 876.94 | 876.94 | 91,486 |
| 2022-06-10 | 835.00 | 879.00 | 835.00 | 865.05 | 865.05 | 48,266 |
| 2022-06-09 | 829.00 | 855.00 | 826.10 | 839.17 | 839.17 | 48,206 |
| 2022-06-08 | 825.10 | 833.50 | 825.00 | 830.19 | 830.19 | 27,260 |
| 2022-06-07 | 825.50 | 840.00 | 820.00 | 831.98 | 831.98 | 27,203 |
| 2022-06-06 | 850.00 | 854.86 | 810.00 | 825.50 | 825.50 | 65,321 |
| 2022-06-03 | 905.00 | 905.00 | 837.32 | 848.92 | 848.92 | 104,262 |
| 2022-06-02 | 919.99 | 919.99 | 900.00 | 905.21 | 905.21 | 127,203 |
| 2022-06-01 | 904.00 | 915.00 | 896.45 | 910.70 | 910.70 | 87,946 |
| 2022-05-31 | 890.00 | 920.00 | 885.00 | 896.45 | 896.45 | 327,869 |
| 2022-05-30 | 853.99 | 879.00 | 851.00 | 873.21 | 873.21 | 145,890 |
| 2022-05-27 | 840.00 | 853.00 | 840.00 | 846.09 | 846.09 | 139,601 |
| 2022-05-26 | 816.00 | 840.00 | 813.00 | 829.15 | 829.15 | 31,607 |
| 2022-05-25 | 804.00 | 818.00 | 800.00 | 814.00 | 814.00 | 24,114 |
| 2022-05-24 | 815.00 | 818.00 | 805.00 | 807.91 | 807.91 | 20,455 |
| 2022-05-23 | 811.00 | 819.80 | 806.05 | 814.39 | 814.39 | 71,502 |
| 2022-05-20 | 818.99 | 820.00 | 816.00 | 818.27 | 818.27 | 41,451 |
| 2022-05-19 | 815.00 | 819.88 | 813.00 | 817.18 | 817.18 | 27,231 |
| 2022-05-18 | 815.00 | 821.50 | 812.00 | 814.33 | 814.33 | 175,213 |
| 2022-05-17 | 810.00 | 819.98 | 808.00 | 814.45 | 814.45 | 28,929 |
| 2022-05-16 | 826.00 | 830.00 | 801.01 | 807.65 | 807.65 | 40,018 |
| 2022-05-13 | 785.00 | 820.00 | 784.99 | 817.70 | 817.70 | 64,925 |
| 2022-05-12 | 940.00 | 949.50 | 933.00 | 945.04 | 945.04 | 46,397 |
| 2022-05-11 | 948.00 | 959.90 | 922.00 | 935.91 | 935.91 | 82,655 |
| 2022-05-10 | 941.00 | 959.90 | 940.00 | 943.49 | 943.49 | 27,775 |
| 2022-05-09 | 960.00 | 960.00 | 935.00 | 954.16 | 954.16 | 100,609 |
| 2022-05-06 | 939.13 | 980.00 | 939.13 | 955.71 | 955.71 | 91,548 |
| 2022-04-28 | 900.00 | 935.00 | 880.00 | 924.93 | 924.93 | 117,313 |
| 2022-04-27 | 910.00 | 914.84 | 900.01 | 904.33 | 904.33 | 11,524 |
| 2022-04-26 | 906.44 | 917.00 | 905.00 | 913.78 | 913.78 | 26,934 |
| 2022-04-25 | 911.00 | 918.00 | 906.00 | 911.81 | 911.81 | 30,532 |
| 2022-04-22 | 912.13 | 916.99 | 905.00 | 905.70 | 905.70 | 3,526 |
| 2022-04-21 | 911.99 | 914.95 | 908.00 | 909.29 | 909.29 | 4,702 |
| 2022-04-20 | 906.01 | 918.00 | 906.01 | 912.89 | 912.89 | 20,976 |
| 2022-04-19 | 919.99 | 921.00 | 908.00 | 912.06 | 912.06 | 26,762 |
| 2022-04-18 | 905.50 | 923.00 | 901.00 | 915.31 | 915.31 | 16,861 |
| 2022-04-15 | 921.00 | 921.50 | 911.00 | 912.39 | 912.39 | 27,908 |
| 2022-04-14 | 923.90 | 923.90 | 912.00 | 917.06 | 917.06 | 36,590 |
| 2022-04-13 | 892.00 | 927.99 | 892.00 | 913.80 | 913.80 | 47,109 |
| 2022-04-12 | 902.00 | 902.07 | 886.00 | 899.67 | 899.67 | 58,615 |
| 2022-04-11 | 886.00 | 925.00 | 880.14 | 899.74 | 899.74 | 69,901 |
| 2022-04-08 | 875.00 | 884.50 | 874.50 | 880.14 | 880.14 | 42,768 |
| 2022-04-07 | 874.86 | 878.00 | 869.00 | 875.18 | 875.18 | 16,271 |
| 2022-04-06 | 875.11 | 881.50 | 870.10 | 874.86 | 874.86 | 8,013 |
| 2022-04-05 | 869.66 | 877.86 | 869.00 | 875.05 | 875.05 | 12,704 |
| 2022-04-04 | 855.00 | 880.00 | 810.00 | 863.01 | 863.01 | 30,626 |
| 2022-04-01 | 869.98 | 877.00 | 860.00 | 875.47 | 875.47 | 27,345 |
| 2022-03-31 | 861.00 | 874.95 | 860.25 | 866.95 | 866.95 | 36,562 |
| 2022-03-30 | 873.11 | 883.00 | 860.00 | 865.41 | 865.41 | 16,822 |
| 2022-03-29 | 855.00 | 885.01 | 855.00 | 873.11 | 873.11 | 94,708 |
| 2022-03-28 | 806.25 | 850.00 | 800.10 | 843.25 | 843.25 | 195,355 |
| 2022-03-25 | 798.99 | 810.00 | 795.00 | 806.25 | 806.25 | 43,821 |
| 2022-03-24 | 795.00 | 796.00 | 790.00 | 793.36 | 793.36 | 16,559 |
| 2022-03-22 | 783.50 | 794.99 | 783.50 | 789.61 | 789.61 | 125,452 |
| 2022-03-21 | 789.99 | 789.99 | 777.00 | 783.95 | 783.95 | 15,485 |
| 2022-03-18 | 774.98 | 784.80 | 769.00 | 780.14 | 780.14 | 22,662 |
| 2022-03-17 | 777.00 | 785.00 | 777.00 | 777.43 | 777.43 | 11,014 |
| 2022-03-16 | 784.00 | 789.00 | 781.10 | 782.40 | 782.40 | 26,129 |
| 2022-03-15 | 780.00 | 787.00 | 780.00 | 785.27 | 785.27 | 39,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.