Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 282.02 | 284.98 | 279.00 | 284.11 | 284.11 | 114,631 |
| 2026-07-23 | 287.99 | 287.99 | 283.92 | 284.36 | 284.36 | 113,521 |
| 2026-07-22 | 287.65 | 291.00 | 286.34 | 286.62 | 286.62 | 92,995 |
| 2026-07-21 | 286.00 | 292.00 | 286.00 | 287.58 | 287.58 | 102,743 |
| 2026-07-20 | 281.00 | 289.00 | 281.00 | 285.12 | 285.12 | 148,167 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.