Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	282.02	284.98	279.00	284.11	284.11	114,631
2026-07-23	287.99	287.99	283.92	284.36	284.36	113,521
2026-07-22	287.65	291.00	286.34	286.62	286.62	92,995
2026-07-21	286.00	292.00	286.00	287.58	287.58	102,743
2026-07-20	281.00	289.00	281.00	285.12	285.12	148,167
2026-07-17	290.47	295.00	286.90	290.29	290.29	300,961
2026-07-16	286.70	291.59	286.70	290.36	290.36	213,979
2026-07-15	284.51	291.99	284.51	286.69	286.69	221,830
2026-07-14	291.00	292.01	286.00	286.43	286.43	357,192
2026-07-13	296.00	297.00	293.11	294.42	294.42	231,676
2026-07-10	297.99	300.30	296.00	298.67	298.67	171,681
2026-07-09	292.52	299.00	291.06	298.47	298.47	268,202
2026-07-08	301.67	302.00	292.50	296.51	296.51	449,579
2026-07-07	304.10	304.97	301.95	302.39	302.39	150,137
2026-07-06	302.55	306.00	300.56	303.29	303.29	392,545
2026-07-03	305.00	305.00	300.15	302.52	302.52	325,812
2026-07-02	305.00	306.00	303.50	304.01	304.01	328,348
2026-07-01	305.20	307.00	304.00	305.21	305.21	317,997
2026-06-30	306.50	308.50	304.00	304.95	304.95	267,639
2026-06-29	310.22	311.75	303.60	304.53	304.53	493,675
2026-06-24	309.99	312.50	308.65	310.22	310.22	440,165
2026-06-23	314.50	314.85	307.00	308.65	308.65	554,519
2026-06-22	310.00	314.51	308.00	312.38	312.38	1,349,413
2026-06-19	619.50	621.98	601.00	607.26	607.26	328,173
2026-06-18	633.00	634.88	615.06	617.83	617.83	656,326
2026-06-17	599.80	636.99	595.00	627.91	627.91	1,484,426
2026-06-16	578.48	596.24	574.02	593.46	593.46	847,711
2026-06-15	580.00	581.50	568.11	573.93	573.93	451,886
2026-06-12	558.00	569.00	558.00	566.09	566.09	209,941
2026-06-11	555.00	558.30	553.10	555.92	555.92	48,599
2026-06-10	558.00	560.00	555.50	557.44	557.44	65,587
2026-06-09	555.05	563.00	555.01	558.69	558.69	169,118
2026-06-08	558.00	559.79	551.01	552.63	552.63	115,367
2026-06-05	561.00	565.00	561.00	563.63	563.63	146,045
2026-06-04	560.00	563.00	556.10	558.37	558.37	163,179
2026-06-03	564.43	564.43	559.11	560.50	560.50	113,064
2026-06-02	567.79	569.50	563.00	564.43	564.43	104,605
2026-06-01	570.00	572.00	563.00	567.79	567.79	257,960
2026-05-29	551.00	572.48	551.00	569.57	569.57	754,805
2026-05-25	550.00	554.90	546.44	550.38	550.38	276,210
2026-05-22	557.00	558.99	545.50	546.44	546.44	212,118
2026-05-21	556.00	558.19	554.00	554.58	554.58	171,043
2026-05-20	553.25	555.00	551.00	553.16	553.16	105,980
2026-05-19	560.00	562.50	552.52	553.25	553.25	113,291
2026-05-18	560.15	564.00	552.50	553.25	553.25	134,815
2026-05-15	569.90	569.98	562.00	564.55	564.55	89,908
2026-05-14	569.00	572.00	563.00	566.24	566.24	119,892
2026-05-13	577.00	581.00	551.00	567.00	567.00	306,243
2026-05-12	576.00	587.50	574.10	576.11	576.11	889,287
2026-05-11	569.71	580.00	565.56	573.82	573.82	318,603
2026-05-08	565.00	579.94	565.00	569.71	569.71	533,556
2026-05-07	543.10	577.00	539.00	564.53	564.53	857,844
2026-05-06	535.50	544.89	535.50	542.09	542.09	235,328
2026-05-05	521.26	534.00	521.26	531.83	531.83	58,583
2026-05-04	530.00	539.98	526.25	530.73	530.73	258,015
2026-04-30	533.80	533.80	515.56	524.04	524.04	247,448
2026-04-29	564.36	564.36	528.00	533.72	533.72	666,538
2026-04-28	508.46	516.50	508.46	513.05	513.05	53,918
2026-04-27	510.05	517.45	505.01	508.46	508.46	52,490
2026-04-24	514.00	514.00	509.00	511.89	511.89	74,236

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.