Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	785.00	799.90	775.00	779.81	779.81	21,562
2022-03-11	777.00	808.00	777.00	798.24	798.24	20,158
2022-03-10	758.00	794.00	757.00	791.49	791.49	61,876
2022-03-09	746.00	756.00	740.00	752.86	752.86	32,719
2022-03-08	750.10	760.00	721.52	746.46	746.46	63,250
2022-03-07	786.85	790.26	740.00	764.91	764.91	76,365
2022-03-04	1,000.00	1,011.00	990.00	993.31	993.31	126,750
2022-03-03	1,002.00	1,005.33	999.00	1,001.11	1,001.11	30,400
2022-03-02	1,003.15	1,005.00	998.00	1,002.47	1,002.47	21,550
2022-03-01	1,014.00	1,014.00	995.00	1,001.90	1,001.90	45,450
2022-02-28	999.97	1,010.00	990.00	1,000.09	1,000.09	60,550
2022-02-25	986.50	995.00	985.00	994.21	994.21	68,550
2022-02-24	993.15	995.00	975.00	985.23	985.23	69,800
2022-02-23	995.00	1,000.00	985.00	998.38	998.38	118,650
2022-02-22	950.02	987.90	950.01	979.77	979.77	225,150
2022-02-21	970.00	970.00	957.00	958.00	958.00	9,000
2022-02-18	975.00	975.00	962.51	965.52	965.52	9,100
2022-02-17	965.00	978.00	965.00	972.41	972.41	32,550
2022-02-16	951.00	965.00	950.90	961.13	961.13	27,000
2022-02-15	932.25	960.00	932.11	950.34	950.34	14,800
2022-02-14	937.99	940.00	929.01	931.20	931.20	12,800
2022-02-11	935.21	940.99	930.00	938.95	938.95	16,550
2022-02-10	939.89	945.00	928.00	944.38	944.38	109,650
2022-02-09	931.69	940.00	925.00	936.76	936.76	12,300
2022-02-08	931.22	940.00	920.00	931.69	931.69	97,400
2022-02-07	930.00	942.00	929.00	931.10	931.10	13,550
2022-02-04	898.90	934.99	894.01	930.26	930.26	51,100
2022-02-03	895.99	915.00	890.00	899.59	899.59	33,750
2022-02-02	881.83	894.00	880.00	890.50	890.50	51,600
2022-02-01	1,770.00	1,770.00	1,760.00	1,763.66	112.62	100,362
2022-01-31	880.00	884.95	880.00	883.97	883.97	18,250
2022-01-28	879.10	883.94	879.00	880.89	880.89	55,650
2022-01-27	884.00	889.95	880.00	880.90	880.90	13,300
2022-01-26	880.38	890.00	880.38	884.45	884.45	19,500
2022-01-25	887.77	887.80	885.10	886.13	886.13	5,200
2022-01-24	888.88	889.88	885.00	887.77	887.77	3,200
2022-01-21	880.13	899.00	877.10	884.23	884.23	12,450
2022-01-20	882.22	885.00	879.00	883.27	883.27	12,350
2022-01-19	898.00	900.00	885.01	887.49	887.49	15,200
2022-01-18	898.00	899.16	895.20	897.43	897.43	11,350
2022-01-17	895.00	895.00	893.00	894.98	894.98	5,500
2022-01-14	888.02	896.00	888.01	895.02	895.02	6,000
2022-01-13	890.00	892.00	887.00	891.58	891.58	2,700
2022-01-12	892.13	894.90	891.05	891.43	891.43	5,450
2022-01-11	890.00	895.00	884.11	890.99	890.99	13,200
2022-01-10	880.42	890.95	880.42	887.96	887.96	10,700
2022-01-07	886.00	886.00	879.00	880.42	880.42	7,100
2022-01-06	886.10	900.00	884.00	884.52	884.52	29,350
2022-01-05	884.89	892.15	877.10	889.65	889.65	11,250
2022-01-04	870.10	879.99	870.00	878.62	878.62	13,800
2022-01-03	859.81	871.44	859.81	869.18	869.18	5,200
2021-12-31	1,720.00	1,742.00	1,710.00	1,724.48	110.12	274,058
2021-12-30	1,720.00	1,750.00	1,709.60	1,719.04	109.77	233,913
2021-12-29	1,748.00	1,750.00	1,641.00	1,708.02	109.07	157,729
2021-12-28	1,732.00	1,750.00	1,732.00	1,748.48	111.65	215,551
2021-12-27	1,730.40	1,734.00	1,728.00	1,731.72	110.58	517,209
2021-12-24	1,744.00	1,744.00	1,728.20	1,729.86	110.46	37,180
2021-12-23	1,730.30	1,744.00	1,730.30	1,737.60	110.96	131,726
2021-12-22	1,720.00	1,733.00	1,718.00	1,729.46	110.44	262,995
2021-12-21	1,720.00	1,736.00	1,707.62	1,719.98	109.83	87,931

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.