Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 1,736.00 | 1,736.00 | 1,710.02 | 1,722.48 | 109.99 | 215,437 |
| 2021-12-17 | 1,736.00 | 1,742.00 | 1,728.00 | 1,730.70 | 110.52 | 87,703 |
| 2021-12-16 | 1,752.00 | 1,770.00 | 1,736.00 | 1,738.36 | 111.01 | 332,451 |
| 2021-12-15 | 1,750.00 | 1,758.00 | 1,740.26 | 1,748.18 | 111.63 | 167,309 |
| 2021-12-14 | 1,758.00 | 1,759.98 | 1,748.80 | 1,750.92 | 111.81 | 59,647 |
| 2021-12-13 | 1,769.90 | 1,770.00 | 1,744.40 | 1,748.44 | 111.65 | 209,735 |
| 2021-12-10 | 1,752.00 | 1,760.00 | 1,751.00 | 1,760.00 | 112.39 | 182,249 |
| 2021-12-09 | 1,770.00 | 1,771.00 | 1,752.00 | 1,762.64 | 112.56 | 199,128 |
| 2021-12-08 | 1,766.00 | 1,774.00 | 1,760.20 | 1,770.00 | 113.03 | 92,379 |
| 2021-12-07 | 1,750.00 | 1,775.98 | 1,750.00 | 1,760.26 | 112.41 | 56,682 |
| 2021-12-06 | 1,775.98 | 1,776.00 | 1,750.00 | 1,754.66 | 112.05 | 48,014 |
| 2021-12-03 | 1,780.00 | 1,790.00 | 1,762.20 | 1,771.58 | 113.13 | 631,029 |
| 2021-12-02 | 1,786.00 | 1,799.98 | 1,770.00 | 1,785.14 | 113.99 | 2,583,649 |
| 2021-12-01 | 1,783.02 | 1,800.00 | 1,780.10 | 1,791.20 | 114.38 | 950,136 |
| 2021-11-30 | 1,798.00 | 1,799.80 | 1,760.00 | 1,783.02 | 113.86 | 2,395,697 |
| 2021-11-29 | 1,780.00 | 1,799.80 | 1,780.00 | 1,791.66 | 114.41 | 78,009 |
| 2021-11-26 | 1,773.34 | 1,790.00 | 1,773.32 | 1,786.02 | 114.05 | 480,143 |
| 2021-11-25 | 1,780.00 | 1,789.96 | 1,776.16 | 1,780.50 | 113.70 | 839,965 |
| 2021-11-24 | 1,776.00 | 1,794.00 | 1,769.98 | 1,770.78 | 113.08 | 1,637,391 |
| 2021-11-23 | 1,788.80 | 1,790.00 | 1,760.00 | 1,773.26 | 113.24 | 723,408 |
| 2021-11-22 | 1,774.04 | 1,790.00 | 1,774.04 | 1,785.64 | 114.03 | 669,805 |
| 2021-11-19 | 1,772.00 | 1,794.00 | 1,772.00 | 1,787.96 | 114.17 | 355,716 |
| 2021-11-18 | 1,791.10 | 1,795.40 | 1,780.50 | 1,784.04 | 113.92 | 276,339 |
| 2021-11-17 | 1,798.00 | 1,798.00 | 1,780.02 | 1,787.22 | 114.13 | 408,293 |
| 2021-11-16 | 1,790.00 | 1,804.00 | 1,779.98 | 1,797.10 | 114.76 | 115,189 |
| 2021-11-15 | 1,779.80 | 1,800.00 | 1,760.00 | 1,782.02 | 113.80 | 99,108 |
| 2021-11-12 | 1,799.98 | 1,807.98 | 1,780.00 | 1,781.76 | 113.78 | 100,134 |
| 2021-11-11 | 1,800.00 | 1,800.00 | 1,790.00 | 1,797.32 | 114.77 | 37,864 |
| 2021-11-10 | 1,791.80 | 1,799.80 | 1,786.00 | 1,790.28 | 114.32 | 107,091 |
| 2021-11-09 | 1,780.00 | 1,794.00 | 1,776.00 | 1,788.46 | 114.21 | 164,001 |
| 2021-11-08 | 1,780.42 | 1,797.98 | 1,780.00 | 1,788.52 | 114.21 | 186,355 |
| 2021-11-05 | 1,780.18 | 1,795.92 | 1,769.98 | 1,780.08 | 113.67 | 126,365 |
| 2021-11-04 | 1,760.00 | 1,796.00 | 1,760.00 | 1,780.18 | 113.68 | 218,174 |
| 2021-11-03 | 1,800.00 | 1,810.00 | 1,730.00 | 1,773.02 | 113.22 | 449,464 |
| 2021-11-02 | 1,810.00 | 1,822.00 | 1,800.00 | 1,810.50 | 115.61 | 78,351 |
| 2021-11-01 | 1,798.00 | 1,830.00 | 1,774.00 | 1,818.00 | 116.09 | 104,468 |
| 2021-10-29 | 1,799.96 | 1,799.96 | 1,780.00 | 1,793.72 | 114.54 | 86,106 |
| 2021-10-28 | 1,782.00 | 1,803.80 | 1,772.20 | 1,791.30 | 114.39 | 37,864 |
| 2021-10-27 | 1,799.92 | 1,809.98 | 1,781.00 | 1,793.42 | 114.52 | 50,637 |
| 2021-10-26 | 1,777.76 | 1,810.00 | 1,775.00 | 1,780.20 | 113.68 | 190,575 |
| 2021-10-25 | 1,777.74 | 1,777.74 | 1,770.00 | 1,775.00 | 113.35 | 51,094 |
| 2021-10-22 | 1,785.20 | 1,790.00 | 1,750.00 | 1,772.82 | 113.21 | 62,841 |
| 2021-10-21 | 1,796.00 | 1,820.00 | 1,784.02 | 1,794.32 | 114.58 | 205,971 |
| 2021-10-20 | 2,216.00 | 2,253.99 | 2,200.01 | 2,240.81 | 112.86 | 502,953 |
| 2021-10-18 | 2,165.99 | 2,209.97 | 2,149.99 | 2,200.04 | 110.80 | 206,655 |
| 2021-10-15 | 2,140.02 | 2,199.59 | 2,140.02 | 2,183.68 | 109.98 | 149,586 |
| 2021-10-14 | 2,159.99 | 2,170.00 | 2,132.00 | 2,151.03 | 108.34 | 420,428 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.