Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	516.00	517.99	513.50	515.53	515.53	29,189
2026-04-22	522.00	522.00	515.51	517.19	517.19	24,387
2026-04-21	518.39	524.00	517.60	519.29	519.29	135,330
2026-04-20	516.00	519.00	511.02	518.39	518.39	62,604
2026-04-17	520.00	521.55	515.00	519.21	519.21	89,986
2026-04-16	516.20	520.00	515.00	517.31	517.31	54,505
2026-04-15	515.00	524.75	512.00	516.15	516.15	97,123
2026-04-14	506.11	513.00	504.75	511.67	511.67	71,367
2026-04-13	514.99	514.99	504.00	504.65	504.65	73,171
2026-04-10	518.00	521.00	517.00	519.47	519.47	54,967
2026-04-09	527.90	527.90	513.03	516.06	516.06	90,270
2026-04-08	535.35	536.20	523.00	528.38	528.38	233,336
2026-04-07	499.00	499.50	491.00	497.20	497.20	234,723
2026-04-06	499.99	500.00	491.00	499.00	499.00	27,025
2026-04-03	495.00	499.99	495.00	497.06	497.06	243,780
2026-04-02	505.00	508.99	500.00	501.68	501.68	48,889
2026-04-01	502.00	520.00	499.00	511.16	511.16	89,360
2026-03-31	499.96	501.00	497.00	498.19	498.19	24,166
2026-03-30	497.80	499.50	485.00	497.88	497.88	307,667
2026-03-27	494.98	498.50	490.00	494.69	494.69	64,326
2026-03-26	498.00	498.00	491.77	493.08	493.08	59,816
2026-03-25	496.00	499.00	493.56	497.00	497.00	168,915
2026-03-24	499.00	503.00	493.56	494.23	494.23	58,807
2026-03-19	495.21	498.99	493.00	497.72	497.72	33,856
2026-03-18	498.48	501.98	497.50	498.39	498.39	41,283
2026-03-17	500.02	503.50	497.95	498.49	498.49	50,591
2026-03-16	500.00	500.00	494.00	497.95	497.95	68,271
2026-03-13	498.00	499.97	495.00	496.57	496.57	24,436
2026-03-12	500.07	500.07	495.00	497.23	497.23	32,428
2026-03-11	512.00	512.00	496.00	499.58	499.58	52,040
2026-03-10	505.00	519.89	504.00	505.91	505.91	97,919
2026-03-09	490.00	500.00	465.00	498.13	498.13	772,168
2026-03-06	496.35	503.00	492.00	500.45	500.45	191,582
2026-03-05	494.00	498.00	480.00	496.35	496.35	109,310
2026-03-04	495.00	501.00	480.00	494.61	494.61	150,042
2026-03-03	491.00	494.89	475.01	488.51	488.51	220,885
2026-03-02	485.55	529.00	485.00	495.35	495.35	344,536
2026-02-27	533.00	535.00	524.00	530.33	530.33	122,877
2026-02-26	530.45	536.99	525.00	535.60	535.60	233,299
2026-02-25	533.00	536.88	528.00	530.45	530.45	62,128
2026-02-24	529.28	535.00	521.00	531.80	531.80	125,669
2026-02-23	538.00	547.00	520.00	529.28	529.28	172,361
2026-02-20	544.99	549.00	513.01	537.67	537.67	109,763
2026-02-19	550.15	554.99	542.00	544.65	544.65	102,651
2026-02-18	551.40	555.99	547.63	550.15	550.15	166,568
2026-02-17	531.50	551.00	527.77	548.91	548.91	524,195
2026-02-16	557.00	558.00	529.90	531.28	531.28	298,356
2026-02-13	565.00	565.00	555.00	556.46	556.46	142,504
2026-02-12	568.60	573.00	551.00	557.98	557.98	234,147
2026-02-11	575.50	582.00	568.00	568.60	568.60	341,141
2026-02-10	569.99	576.90	563.00	573.23	573.23	363,728
2026-02-09	579.85	579.97	569.00	570.81	570.81	178,084
2026-02-06	577.00	591.00	574.01	576.58	576.58	824,425
2026-02-04	574.00	577.00	571.00	573.80	573.80	270,537
2026-02-03	571.00	576.00	568.00	570.88	570.88	271,356
2026-02-02	553.31	573.79	553.30	567.79	567.79	495,010
2026-01-30	553.00	558.90	545.30	552.66	552.66	169,200
2026-01-29	553.00	555.00	535.15	550.60	550.60	336,185
2026-01-28	560.00	563.50	550.10	552.84	552.84	190,982
2026-01-27	553.25	564.99	553.25	559.62	559.62	1,088,516

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.