Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 531.72 | 553.49 | 531.72 | 550.17 | 550.17 | 745,622 |
| 2026-01-23 | 534.48 | 535.89 | 529.50 | 531.72 | 531.72 | 142,091 |
| 2026-01-22 | 536.47 | 537.90 | 533.00 | 534.48 | 534.48 | 57,647 |
| 2026-01-21 | 538.47 | 540.49 | 535.11 | 536.96 | 536.96 | 60,986 |
| 2026-01-20 | 542.00 | 542.99 | 536.01 | 538.47 | 538.47 | 108,750 |
| 2026-01-19 | 530.00 | 543.49 | 530.00 | 542.48 | 542.48 | 258,334 |
| 2026-01-16 | 525.99 | 532.96 | 524.00 | 529.87 | 529.87 | 62,090 |
| 2026-01-15 | 530.10 | 533.80 | 524.50 | 525.01 | 525.01 | 124,625 |
| 2026-01-14 | 535.35 | 537.80 | 529.95 | 530.63 | 530.63 | 80,722 |
| 2026-01-13 | 537.00 | 537.00 | 530.15 | 534.29 | 534.29 | 100,641 |
| 2026-01-12 | 530.01 | 544.89 | 529.01 | 537.29 | 537.29 | 233,227 |
| 2026-01-09 | 532.00 | 535.00 | 530.00 | 533.41 | 533.41 | 64,616 |
| 2026-01-08 | 537.00 | 537.49 | 531.81 | 533.65 | 533.65 | 116,457 |
| 2026-01-07 | 531.40 | 539.00 | 531.40 | 534.68 | 534.68 | 60,381 |
| 2026-01-06 | 540.00 | 541.00 | 529.50 | 531.21 | 531.21 | 226,212 |
| 2026-01-05 | 535.03 | 549.00 | 535.03 | 540.36 | 540.36 | 344,162 |
| 2026-01-02 | 535.72 | 537.50 | 529.00 | 534.18 | 534.18 | 138,726 |
| 2026-01-01 | 530.01 | 533.09 | 524.00 | 532.23 | 532.23 | 237,937 |
| 2025-12-31 | 515.00 | 531.00 | 513.30 | 525.19 | 525.19 | 210,641 |
| 2025-12-30 | 515.00 | 515.00 | 512.00 | 513.74 | 513.74 | 50,059 |
| 2025-12-29 | 517.50 | 517.50 | 512.00 | 513.50 | 513.50 | 39,010 |
| 2025-12-26 | 1,042.26 | 1,044.00 | 1,025.20 | 1,026.18 | 246.19 | 156,864 |
| 2025-12-24 | 530.86 | 531.16 | 520.15 | 521.01 | 521.01 | 91,943 |
| 2025-12-23 | 526.00 | 537.78 | 525.00 | 530.86 | 530.86 | 575,502 |
| 2025-12-22 | 515.00 | 524.00 | 511.01 | 518.92 | 518.92 | 231,884 |
| 2025-12-19 | 513.00 | 518.00 | 510.00 | 514.00 | 514.00 | 178,631 |
| 2025-12-18 | 513.50 | 514.00 | 511.01 | 512.78 | 512.78 | 66,811 |
| 2025-12-17 | 512.00 | 514.00 | 508.00 | 511.57 | 511.57 | 137,059 |
| 2025-12-16 | 508.40 | 515.49 | 507.80 | 512.45 | 512.45 | 242,932 |
| 2025-12-15 | 510.50 | 511.99 | 507.17 | 508.47 | 508.47 | 57,696 |
| 2025-12-12 | 510.00 | 512.00 | 505.55 | 509.19 | 509.19 | 53,897 |
| 2025-12-11 | 511.98 | 512.00 | 505.55 | 507.76 | 507.76 | 105,744 |
| 2025-12-10 | 509.99 | 514.99 | 506.99 | 509.41 | 509.41 | 315,826 |
| 2025-12-09 | 506.47 | 510.00 | 506.00 | 507.05 | 507.05 | 39,212 |
| 2025-12-08 | 507.96 | 510.00 | 505.60 | 506.47 | 506.47 | 38,553 |
| 2025-12-05 | 508.00 | 511.50 | 506.58 | 507.96 | 507.96 | 34,397 |
| 2025-12-04 | 508.99 | 510.00 | 491.57 | 506.58 | 506.58 | 58,476 |
| 2025-12-03 | 515.00 | 516.98 | 505.00 | 507.25 | 507.25 | 184,534 |
| 2025-12-02 | 509.01 | 515.00 | 509.01 | 514.44 | 514.44 | 54,257 |
| 2025-12-01 | 507.57 | 518.00 | 501.55 | 511.98 | 511.98 | 75,271 |
| 2025-11-28 | 510.00 | 510.00 | 505.51 | 507.57 | 507.57 | 45,291 |
| 2025-11-27 | 506.99 | 510.00 | 506.99 | 507.92 | 507.92 | 36,076 |
| 2025-11-26 | 505.40 | 507.50 | 503.99 | 505.71 | 505.71 | 40,722 |
| 2025-11-25 | 508.90 | 508.90 | 501.89 | 503.42 | 503.42 | 43,959 |
| 2025-11-24 | 511.78 | 511.79 | 505.93 | 506.54 | 506.54 | 30,835 |
| 2025-11-21 | 510.00 | 512.00 | 508.80 | 509.29 | 509.29 | 26,293 |
| 2025-11-20 | 512.50 | 513.19 | 507.00 | 509.00 | 509.00 | 59,849 |
| 2025-11-19 | 512.00 | 515.00 | 510.00 | 511.26 | 511.26 | 38,334 |
| 2025-11-18 | 514.03 | 515.50 | 511.10 | 512.22 | 512.22 | 28,195 |
| 2025-11-17 | 516.75 | 519.90 | 510.01 | 513.93 | 513.93 | 44,750 |
| 2025-11-14 | 519.88 | 519.88 | 512.00 | 516.85 | 516.85 | 35,862 |
| 2025-11-13 | 516.20 | 520.00 | 508.51 | 513.68 | 513.68 | 77,587 |
| 2025-11-12 | 527.00 | 528.00 | 513.61 | 514.85 | 514.85 | 194,134 |
| 2025-11-11 | 532.00 | 532.94 | 522.00 | 525.16 | 525.16 | 140,404 |
| 2025-11-10 | 535.00 | 536.50 | 530.00 | 532.85 | 532.85 | 175,099 |
| 2025-11-07 | 525.08 | 535.00 | 521.90 | 529.96 | 529.96 | 136,270 |
| 2025-11-06 | 529.99 | 532.00 | 522.50 | 525.08 | 525.08 | 103,922 |
| 2025-11-05 | 518.01 | 541.00 | 518.01 | 529.43 | 529.43 | 559,606 |
| 2025-11-04 | 507.48 | 518.90 | 503.04 | 514.14 | 514.14 | 136,598 |
| 2025-11-03 | 504.99 | 507.50 | 499.00 | 506.49 | 506.49 | 67,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.