Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 490.50 | 503.50 | 490.50 | 500.70 | 500.70 | 71,224 |
| 2025-10-30 | 496.40 | 498.00 | 488.00 | 489.99 | 489.99 | 97,383 |
| 2025-10-29 | 499.99 | 501.00 | 490.50 | 491.97 | 491.97 | 256,505 |
| 2025-10-28 | 501.48 | 504.35 | 498.00 | 498.41 | 498.41 | 98,587 |
| 2025-10-27 | 512.90 | 515.00 | 499.51 | 501.48 | 501.48 | 160,299 |
| 2025-10-24 | 512.85 | 515.00 | 510.00 | 512.81 | 512.81 | 37,863 |
| 2025-10-23 | 520.01 | 521.87 | 510.00 | 511.20 | 511.20 | 122,600 |
| 2025-10-22 | 521.00 | 521.99 | 518.00 | 519.24 | 519.24 | 50,421 |
| 2025-10-21 | 1,044.00 | 1,044.00 | 1,034.02 | 1,041.20 | 249.79 | 137,240 |
| 2025-10-20 | 521.98 | 522.00 | 517.00 | 518.38 | 518.38 | 71,514 |
| 2025-10-17 | 518.25 | 527.50 | 516.25 | 516.87 | 516.87 | 98,907 |
| 2025-10-16 | 517.00 | 525.51 | 517.00 | 517.80 | 517.80 | 89,681 |
| 2025-10-15 | 529.90 | 529.90 | 515.99 | 516.85 | 516.85 | 172,631 |
| 2025-10-14 | 520.00 | 533.99 | 520.00 | 532.16 | 532.16 | 116,014 |
| 2025-10-13 | 521.00 | 522.90 | 509.00 | 519.97 | 519.97 | 519,870 |
| 2025-10-10 | 527.25 | 527.30 | 525.00 | 526.05 | 526.05 | 44,259 |
| 2025-10-09 | 531.00 | 533.99 | 525.30 | 527.25 | 527.25 | 65,337 |
| 2025-10-08 | 538.01 | 540.00 | 531.00 | 531.97 | 531.97 | 90,378 |
| 2025-10-07 | 535.00 | 541.50 | 535.00 | 537.91 | 537.91 | 183,982 |
| 2025-10-06 | 524.84 | 537.00 | 522.10 | 534.58 | 534.58 | 309,895 |
| 2025-10-03 | 510.50 | 536.00 | 502.00 | 520.47 | 520.47 | 334,529 |
| 2025-10-02 | 520.00 | 521.00 | 507.00 | 511.07 | 511.07 | 399,045 |
| 2025-10-01 | 529.00 | 529.00 | 521.00 | 521.50 | 521.50 | 207,866 |
| 2025-09-30 | 540.00 | 542.00 | 528.00 | 529.51 | 529.51 | 382,034 |
| 2025-09-29 | 550.15 | 555.00 | 539.00 | 539.99 | 539.99 | 485,778 |
| 2025-09-26 | 563.03 | 564.85 | 555.02 | 555.91 | 555.91 | 251,179 |
| 2025-09-25 | 565.23 | 566.00 | 561.01 | 562.76 | 562.76 | 75,773 |
| 2025-09-24 | 565.39 | 566.00 | 563.75 | 565.23 | 565.23 | 72,329 |
| 2025-09-23 | 566.03 | 567.00 | 564.50 | 565.39 | 565.39 | 97,272 |
| 2025-09-22 | 570.00 | 571.50 | 565.00 | 565.78 | 565.78 | 134,208 |
| 2025-09-19 | 570.00 | 571.00 | 565.00 | 567.57 | 567.57 | 108,364 |
| 2025-09-18 | 569.98 | 571.50 | 567.51 | 569.43 | 569.43 | 167,006 |
| 2025-09-17 | 567.00 | 571.90 | 565.00 | 567.73 | 567.73 | 115,341 |
| 2025-09-16 | 566.25 | 569.88 | 564.00 | 566.16 | 566.16 | 129,061 |
| 2025-09-15 | 575.35 | 576.00 | 565.00 | 567.52 | 567.52 | 230,064 |
| 2025-09-12 | 574.45 | 580.00 | 573.10 | 573.35 | 573.35 | 76,231 |
| 2025-09-11 | 571.00 | 582.94 | 571.00 | 574.43 | 574.43 | 218,747 |
| 2025-09-10 | 570.50 | 572.50 | 565.15 | 570.73 | 570.73 | 113,824 |
| 2025-09-09 | 571.00 | 571.00 | 564.50 | 568.72 | 568.72 | 74,064 |
| 2025-09-08 | 571.00 | 572.89 | 569.00 | 569.71 | 569.71 | 93,086 |
| 2025-09-05 | 570.10 | 574.00 | 570.00 | 571.54 | 571.54 | 64,645 |
| 2025-09-04 | 571.91 | 574.99 | 566.00 | 570.28 | 570.28 | 58,804 |
| 2025-09-03 | 563.00 | 574.99 | 561.12 | 571.91 | 571.91 | 131,085 |
| 2025-09-02 | 564.00 | 565.00 | 555.05 | 562.26 | 562.26 | 55,844 |
| 2025-09-01 | 572.00 | 572.00 | 561.00 | 566.62 | 566.62 | 80,933 |
| 2025-08-29 | 572.80 | 575.50 | 570.11 | 572.12 | 572.12 | 68,155 |
| 2025-08-28 | 575.00 | 576.00 | 570.00 | 572.91 | 572.91 | 45,135 |
| 2025-08-27 | 570.55 | 577.50 | 570.55 | 572.17 | 572.17 | 88,948 |
| 2025-08-26 | 572.99 | 576.00 | 571.00 | 574.24 | 574.24 | 36,840 |
| 2025-08-25 | 577.36 | 579.90 | 572.00 | 572.46 | 572.46 | 75,290 |
| 2025-08-22 | 580.50 | 584.99 | 576.00 | 577.36 | 577.36 | 67,986 |
| 2025-08-21 | 598.00 | 599.20 | 576.00 | 580.50 | 580.50 | 290,665 |
| 2025-08-20 | 571.49 | 599.50 | 565.50 | 596.09 | 596.09 | 651,319 |
| 2025-08-19 | 572.00 | 575.50 | 569.00 | 569.93 | 569.93 | 196,518 |
| 2025-08-18 | 565.72 | 573.99 | 563.50 | 569.53 | 569.53 | 65,503 |
| 2025-08-15 | 568.82 | 568.82 | 563.00 | 565.15 | 565.15 | 68,364 |
| 2025-08-13 | 561.16 | 565.00 | 559.00 | 561.48 | 561.48 | 65,038 |
| 2025-08-12 | 562.47 | 566.66 | 558.00 | 561.06 | 561.06 | 118,079 |
| 2025-08-11 | 562.41 | 563.00 | 558.21 | 560.20 | 560.20 | 69,453 |
| 2025-08-08 | 568.00 | 568.00 | 558.02 | 562.41 | 562.41 | 95,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.