Millat Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	567.50	570.00	555.00	567.45	567.45	108,742
2025-08-06	568.99	570.99	564.20	567.74	567.74	33,010
2025-08-05	569.70	570.50	565.00	567.80	567.80	49,075
2025-08-04	570.00	571.00	566.51	569.78	569.78	37,140
2025-08-01	566.60	574.95	560.00	568.62	568.62	51,261
2025-07-31	568.00	570.89	565.85	566.61	566.61	68,038
2025-07-30	569.50	570.00	566.50	567.23	567.23	23,428
2025-07-29	570.00	570.00	566.00	567.03	567.03	41,920
2025-07-28	572.00	573.00	567.50	568.53	568.53	51,350
2025-07-25	571.00	576.00	567.25	570.72	570.72	56,863
2025-07-24	576.17	579.00	570.00	571.55	571.55	60,647
2025-07-23	575.34	579.00	572.50	576.17	576.17	65,482
2025-07-22	573.99	579.89	573.00	575.34	575.34	139,097
2025-07-21	570.50	581.66	565.06	572.72	572.72	178,722
2025-07-18	573.47	574.00	567.00	568.47	568.47	89,138
2025-07-17	565.02	575.00	565.01	573.47	573.47	138,454
2025-07-16	567.73	567.73	560.80	563.54	563.54	41,954
2025-07-15	576.20	576.20	567.00	567.73	567.73	82,662
2025-07-14	575.00	577.90	574.00	576.20	576.20	133,992
2025-07-11	563.08	583.00	562.99	572.94	572.94	308,695
2025-07-10	557.01	560.00	556.00	557.53	557.53	54,654
2025-07-09	559.00	559.00	555.15	557.46	557.46	57,335
2025-07-08	559.98	567.00	556.00	558.61	558.61	155,698
2025-07-07	557.00	560.97	555.00	559.80	559.80	78,660
2025-07-04	557.50	557.90	552.00	557.29	557.29	81,988
2025-07-03	571.00	575.00	549.70	552.32	552.32	372,580
2025-07-02	559.55	573.00	558.00	570.00	570.00	950,415
2025-07-01	559.00	561.25	551.26	556.80	556.80	52,301
2025-06-30	553.95	562.00	553.95	558.66	558.66	120,721
2025-06-27	551.20	553.50	548.00	551.88	551.88	46,096
2025-06-26	551.50	552.90	548.00	549.82	549.82	64,700
2025-06-25	551.01	555.00	547.00	548.55	548.55	65,434
2025-06-24	554.99	555.99	539.99	550.89	550.89	88,140
2025-06-23	544.00	544.00	525.06	530.42	530.42	48,159
2025-06-20	554.00	554.00	546.00	547.41	547.41	42,898
2025-06-19	561.59	561.59	546.00	548.68	548.68	58,347
2025-06-18	559.00	559.00	554.50	554.96	554.96	25,778
2025-06-17	559.02	562.50	556.99	558.63	558.63	113,188
2025-06-16	555.50	569.00	555.00	558.54	558.54	57,108
2025-06-13	557.45	562.00	554.00	555.74	555.74	108,855
2025-06-12	566.00	570.99	565.00	566.37	566.37	56,002
2025-06-11	564.80	572.00	560.00	566.92	566.92	82,679
2025-06-10	560.00	565.00	560.00	562.26	562.26	82,507
2025-06-05	561.82	564.80	555.00	559.57	559.57	63,628
2025-06-04	565.00	567.00	561.00	561.82	561.82	52,482
2025-06-03	564.00	564.00	559.10	562.58	562.58	130,975
2025-06-02	564.00	564.99	557.00	558.36	558.36	152,246
2025-05-30	567.69	567.69	553.00	561.21	561.21	214,451
2025-05-29	572.50	573.01	567.70	568.07	568.07	71,665
2025-05-27	575.60	578.50	569.00	570.28	570.28	41,051
2025-05-26	581.00	581.00	575.00	575.60	575.60	34,804
2025-05-23	579.50	581.98	576.40	578.26	578.26	25,330
2025-05-22	584.97	584.97	577.01	577.74	577.74	37,039
2025-05-21	579.90	582.00	578.36	579.66	579.66	36,500
2025-05-20	585.11	587.49	576.00	577.32	577.32	114,291
2025-05-19	583.00	599.98	578.00	587.62	587.62	238,465
2025-05-16	582.00	586.60	579.00	580.79	580.79	88,038
2025-05-15	582.00	586.00	577.50	580.34	580.34	83,243
2025-05-14	592.00	592.00	580.00	583.33	583.33	82,988
2025-05-13	590.00	595.00	582.00	588.19	588.19	129,996

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	20.0000 PKR
2025-10-15	15.0000 PKR
2025-03-03	45.0000 PKR
2024-03-08	25.0000 PKR
2023-10-18	15.0000 PKR
2023-03-02	11.0000 PKR
2022-10-19	24.0000 PKR
2022-03-07	54.0000 PKR
2021-10-21	60.0000 PKR
2021-03-10	50.0000 PKR
2020-10-16	30.0000 PKR
2020-03-10	20.0000 PKR
2019-10-17	40.0000 PKR
2019-02-28	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.