Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 590.00 | 595.00 | 582.00 | 588.19 | 588.19 | 129,996 |
| 2025-05-12 | 593.59 | 593.59 | 570.00 | 593.55 | 593.55 | 260,492 |
| 2025-05-09 | 532.00 | 545.00 | 505.00 | 539.63 | 539.63 | 100,920 |
| 2025-05-08 | 565.01 | 567.00 | 500.56 | 531.68 | 531.68 | 215,118 |
| 2025-05-07 | 520.00 | 573.90 | 520.00 | 556.18 | 556.18 | 198,457 |
| 2025-05-06 | 576.01 | 579.99 | 570.70 | 574.33 | 574.33 | 49,487 |
| 2025-05-05 | 569.82 | 579.00 | 568.00 | 576.94 | 576.94 | 75,178 |
| 2025-05-02 | 565.05 | 580.00 | 564.99 | 569.82 | 569.82 | 169,935 |
| 2025-04-30 | 593.25 | 603.00 | 558.00 | 561.80 | 561.80 | 238,878 |
| 2025-04-29 | 586.00 | 605.00 | 584.05 | 593.25 | 593.25 | 121,281 |
| 2025-04-28 | 601.19 | 616.19 | 592.12 | 595.38 | 595.38 | 243,901 |
| 2025-04-25 | 602.00 | 608.00 | 581.03 | 601.19 | 601.19 | 670,247 |
| 2025-04-24 | 595.00 | 608.55 | 581.00 | 602.85 | 602.85 | 601,180 |
| 2025-04-23 | 612.07 | 612.50 | 601.20 | 602.71 | 602.71 | 113,314 |
| 2025-04-22 | 624.00 | 624.50 | 615.92 | 616.45 | 616.45 | 99,740 |
| 2025-04-21 | 609.00 | 626.94 | 609.00 | 620.22 | 620.22 | 306,588 |
| 2025-04-18 | 605.98 | 609.51 | 600.00 | 608.45 | 608.45 | 258,608 |
| 2025-04-17 | 601.00 | 605.10 | 599.99 | 603.87 | 603.87 | 76,148 |
| 2025-04-16 | 600.10 | 609.80 | 600.00 | 603.67 | 603.67 | 665,666 |
| 2025-04-15 | 597.33 | 601.00 | 591.91 | 598.34 | 598.34 | 110,496 |
| 2025-04-14 | 602.00 | 602.00 | 595.00 | 596.37 | 596.37 | 45,360 |
| 2025-04-11 | 599.50 | 603.48 | 595.00 | 597.34 | 597.34 | 103,638 |
| 2025-04-10 | 592.00 | 609.80 | 592.00 | 605.62 | 605.62 | 322,905 |
| 2025-04-09 | 590.00 | 593.95 | 584.90 | 586.77 | 586.77 | 83,134 |
| 2025-04-08 | 602.00 | 605.00 | 585.00 | 588.86 | 588.86 | 499,625 |
| 2025-04-07 | 595.00 | 605.00 | 565.20 | 599.32 | 599.32 | 1,520,831 |
| 2025-04-04 | 603.87 | 610.90 | 602.02 | 602.44 | 602.44 | 180,267 |
| 2025-04-03 | 597.00 | 609.90 | 597.00 | 602.39 | 602.39 | 261,611 |
| 2025-03-27 | 595.47 | 599.96 | 585.00 | 598.15 | 598.15 | 144,798 |
| 2025-03-26 | 600.01 | 600.40 | 589.32 | 590.82 | 590.82 | 90,399 |
| 2025-03-25 | 590.00 | 594.98 | 588.00 | 589.32 | 589.32 | 87,164 |
| 2025-03-24 | 612.95 | 613.00 | 589.00 | 590.47 | 590.47 | 211,287 |
| 2025-03-21 | 600.00 | 618.99 | 600.00 | 607.39 | 607.39 | 283,258 |
| 2025-03-20 | 590.01 | 600.00 | 588.00 | 597.75 | 597.75 | 204,850 |
| 2025-03-19 | 591.90 | 591.90 | 587.00 | 588.18 | 588.18 | 77,315 |
| 2025-03-18 | 586.00 | 592.00 | 585.50 | 587.21 | 587.21 | 65,331 |
| 2025-03-17 | 592.00 | 592.00 | 585.00 | 586.14 | 586.14 | 94,147 |
| 2025-03-14 | 595.01 | 595.01 | 585.00 | 586.35 | 586.35 | 90,830 |
| 2025-03-13 | 587.50 | 596.00 | 586.00 | 587.87 | 587.87 | 114,145 |
| 2025-03-12 | 593.77 | 593.77 | 581.00 | 586.88 | 586.88 | 142,587 |
| 2025-03-11 | 599.90 | 599.98 | 590.00 | 593.77 | 593.77 | 125,989 |
| 2025-03-10 | 606.00 | 609.99 | 596.91 | 597.84 | 597.84 | 222,564 |
| 2025-03-07 | 601.00 | 606.99 | 598.01 | 604.92 | 604.92 | 77,422 |
| 2025-03-06 | 600.00 | 604.35 | 592.50 | 599.75 | 599.75 | 96,297 |
| 2025-03-05 | 612.48 | 612.48 | 597.01 | 600.45 | 600.45 | 104,904 |
| 2025-03-04 | 615.99 | 615.99 | 607.00 | 609.01 | 609.01 | 89,161 |
| 2025-03-03 | 630.12 | 630.12 | 610.00 | 612.59 | 612.59 | 174,448 |
| 2025-02-28 | 670.03 | 680.50 | 670.03 | 677.21 | 677.21 | 388,311 |
| 2025-02-27 | 664.95 | 674.00 | 662.50 | 669.65 | 669.65 | 224,332 |
| 2025-02-26 | 663.00 | 667.00 | 658.00 | 660.56 | 660.56 | 194,516 |
| 2025-02-25 | 660.00 | 663.49 | 651.00 | 657.08 | 657.08 | 212,128 |
| 2025-02-24 | 665.00 | 666.00 | 650.00 | 659.33 | 659.33 | 317,378 |
| 2025-02-21 | 668.00 | 668.00 | 661.81 | 664.19 | 664.19 | 110,759 |
| 2025-02-20 | 669.99 | 671.90 | 662.00 | 665.52 | 665.52 | 167,371 |
| 2025-02-19 | 649.00 | 692.00 | 645.00 | 668.81 | 668.81 | 925,528 |
| 2025-02-18 | 624.87 | 648.00 | 619.00 | 641.18 | 641.18 | 126,070 |
| 2025-02-17 | 630.00 | 636.97 | 620.00 | 622.49 | 622.49 | 94,743 |
| 2025-02-14 | 630.01 | 643.90 | 625.00 | 629.99 | 629.99 | 81,985 |
| 2025-02-13 | 642.00 | 644.97 | 631.00 | 634.16 | 634.16 | 98,965 |
| 2025-02-12 | 650.00 | 655.00 | 639.00 | 641.69 | 641.69 | 187,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.