Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 620.01 | 660.00 | 620.01 | 648.38 | 648.38 | 226,063 |
| 2025-02-07 | 620.00 | 634.99 | 617.00 | 627.14 | 627.14 | 136,615 |
| 2025-02-06 | 630.00 | 631.98 | 615.01 | 618.07 | 618.07 | 210,827 |
| 2025-02-04 | 655.00 | 664.47 | 636.00 | 640.05 | 640.05 | 349,067 |
| 2025-02-03 | 676.20 | 683.00 | 625.00 | 670.26 | 670.26 | 365,227 |
| 2025-01-31 | 685.00 | 692.00 | 685.00 | 687.57 | 687.57 | 137,754 |
| 2025-01-30 | 684.01 | 689.79 | 682.00 | 685.38 | 685.38 | 136,599 |
| 2025-01-29 | 685.00 | 695.70 | 680.25 | 683.65 | 683.65 | 328,225 |
| 2025-01-28 | 682.60 | 687.11 | 674.00 | 681.73 | 681.73 | 161,690 |
| 2025-01-27 | 698.00 | 703.00 | 681.03 | 684.20 | 684.20 | 145,055 |
| 2025-01-24 | 699.00 | 703.80 | 691.20 | 696.63 | 696.63 | 177,363 |
| 2025-01-23 | 685.84 | 698.00 | 679.50 | 694.17 | 694.17 | 226,553 |
| 2025-01-22 | 692.50 | 709.90 | 680.11 | 685.84 | 685.84 | 310,024 |
| 2025-01-21 | 715.00 | 716.00 | 695.00 | 697.28 | 697.28 | 254,594 |
| 2025-01-20 | 708.49 | 729.97 | 702.00 | 712.88 | 712.88 | 377,131 |
| 2025-01-17 | 695.00 | 707.00 | 685.00 | 702.90 | 702.90 | 354,027 |
| 2025-01-16 | 710.00 | 714.99 | 686.20 | 692.04 | 692.04 | 629,881 |
| 2025-01-15 | 750.00 | 760.00 | 712.00 | 715.52 | 715.52 | 1,362,027 |
| 2025-01-14 | 722.00 | 725.00 | 707.00 | 709.26 | 709.26 | 228,283 |
| 2025-01-13 | 689.89 | 736.00 | 685.50 | 720.28 | 720.28 | 1,201,545 |
| 2025-01-10 | 677.07 | 692.92 | 670.00 | 682.29 | 682.29 | 215,285 |
| 2025-01-09 | 690.00 | 695.00 | 673.50 | 674.98 | 674.98 | 199,655 |
| 2025-01-08 | 705.98 | 716.00 | 685.00 | 688.75 | 688.75 | 226,667 |
| 2025-01-07 | 719.00 | 719.00 | 684.00 | 705.97 | 705.97 | 654,488 |
| 2025-01-06 | 740.00 | 740.00 | 709.50 | 719.71 | 719.71 | 537,413 |
| 2025-01-03 | 734.99 | 753.00 | 705.00 | 731.29 | 731.29 | 1,133,063 |
| 2025-01-02 | 665.10 | 722.81 | 665.00 | 722.81 | 722.81 | 1,803,338 |
| 2025-01-01 | 625.01 | 666.00 | 622.00 | 657.10 | 657.10 | 951,375 |
| 2024-12-31 | 626.30 | 629.00 | 616.00 | 621.29 | 621.29 | 201,956 |
| 2024-12-30 | 622.40 | 626.00 | 612.60 | 623.41 | 623.41 | 163,972 |
| 2024-12-27 | 609.00 | 623.00 | 609.00 | 616.44 | 616.44 | 131,268 |
| 2024-12-26 | 618.05 | 634.00 | 609.52 | 611.92 | 611.92 | 268,486 |
| 2024-12-24 | 629.10 | 635.00 | 618.00 | 624.44 | 624.44 | 281,091 |
| 2024-12-23 | 633.00 | 636.00 | 607.01 | 622.91 | 622.91 | 317,188 |
| 2024-12-20 | 599.98 | 611.00 | 572.00 | 605.35 | 605.35 | 183,185 |
| 2024-12-19 | 611.00 | 619.00 | 590.00 | 592.82 | 592.82 | 236,133 |
| 2024-12-18 | 620.00 | 634.00 | 600.01 | 611.38 | 611.38 | 257,367 |
| 2024-12-17 | 628.05 | 630.00 | 615.00 | 617.95 | 617.95 | 282,928 |
| 2024-12-16 | 635.00 | 638.00 | 625.00 | 627.60 | 627.60 | 350,586 |
| 2024-12-13 | 638.98 | 638.98 | 620.00 | 628.06 | 628.06 | 457,342 |
| 2024-12-12 | 650.00 | 653.98 | 635.00 | 636.65 | 636.65 | 322,404 |
| 2024-12-11 | 649.00 | 659.48 | 640.00 | 644.82 | 644.82 | 248,131 |
| 2024-12-10 | 660.00 | 685.00 | 633.00 | 644.74 | 644.74 | 883,192 |
| 2024-12-09 | 631.00 | 666.00 | 630.00 | 659.14 | 659.14 | 724,848 |
| 2024-12-06 | 648.00 | 649.00 | 627.00 | 629.21 | 629.21 | 328,884 |
| 2024-12-05 | 615.00 | 648.55 | 610.01 | 643.43 | 643.43 | 1,124,578 |
| 2024-12-04 | 590.00 | 613.80 | 586.00 | 605.71 | 605.71 | 466,332 |
| 2024-12-03 | 595.00 | 595.11 | 584.50 | 590.65 | 590.65 | 300,776 |
| 2024-12-02 | 596.06 | 601.59 | 593.00 | 595.21 | 595.21 | 252,140 |
| 2024-11-29 | 585.00 | 597.00 | 584.00 | 592.84 | 592.84 | 440,365 |
| 2024-11-28 | 577.00 | 580.00 | 573.00 | 578.63 | 578.63 | 84,129 |
| 2024-11-27 | 575.00 | 585.99 | 570.06 | 571.68 | 571.68 | 484,849 |
| 2024-11-26 | 579.79 | 579.79 | 560.01 | 567.29 | 567.29 | 229,062 |
| 2024-11-25 | 579.90 | 583.90 | 575.00 | 576.04 | 576.04 | 99,254 |
| 2024-11-22 | 585.00 | 592.00 | 577.13 | 580.43 | 580.43 | 205,387 |
| 2024-11-21 | 579.36 | 584.99 | 575.11 | 582.72 | 582.72 | 308,946 |
| 2024-11-20 | 583.00 | 583.00 | 575.00 | 579.36 | 579.36 | 292,809 |
| 2024-11-19 | 585.49 | 586.00 | 579.00 | 580.14 | 580.14 | 216,195 |
| 2024-11-18 | 590.00 | 590.00 | 577.00 | 582.50 | 582.50 | 154,541 |
| 2024-11-15 | 583.00 | 586.40 | 571.01 | 576.77 | 576.77 | 175,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.