Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 583.00 | 586.40 | 571.01 | 576.77 | 576.77 | 175,438 |
| 2024-11-14 | 579.90 | 597.97 | 574.00 | 583.67 | 583.67 | 297,692 |
| 2024-11-13 | 589.69 | 589.69 | 573.00 | 574.82 | 574.82 | 197,131 |
| 2024-11-12 | 600.00 | 603.99 | 582.00 | 584.36 | 584.36 | 207,974 |
| 2024-11-11 | 597.00 | 606.00 | 590.00 | 594.91 | 594.91 | 509,202 |
| 2024-11-08 | 571.94 | 592.00 | 567.00 | 587.40 | 587.40 | 1,656,252 |
| 2024-11-07 | 573.99 | 575.95 | 563.00 | 571.71 | 571.71 | 119,067 |
| 2024-11-06 | 576.18 | 590.00 | 564.00 | 570.03 | 570.03 | 408,914 |
| 2024-11-05 | 568.95 | 581.00 | 560.01 | 576.18 | 576.18 | 363,175 |
| 2024-11-04 | 559.99 | 572.90 | 556.01 | 563.92 | 563.92 | 525,258 |
| 2024-11-01 | 545.00 | 560.00 | 536.05 | 551.03 | 551.03 | 220,255 |
| 2024-10-31 | 538.00 | 549.90 | 536.05 | 538.68 | 538.68 | 193,116 |
| 2024-10-30 | 551.90 | 555.00 | 542.00 | 543.93 | 543.93 | 371,180 |
| 2024-10-29 | 540.00 | 555.00 | 531.00 | 544.61 | 544.61 | 451,918 |
| 2024-10-28 | 562.95 | 562.95 | 537.50 | 539.67 | 539.67 | 259,132 |
| 2024-10-25 | 562.50 | 595.00 | 516.00 | 556.45 | 556.45 | 942,791 |
| 2024-10-24 | 555.80 | 565.95 | 550.15 | 561.80 | 561.80 | 183,669 |
| 2024-10-23 | 565.00 | 565.00 | 545.02 | 555.80 | 555.80 | 139,594 |
| 2024-10-22 | 562.02 | 569.99 | 559.70 | 563.05 | 563.05 | 726,886 |
| 2024-10-21 | 538.01 | 582.00 | 538.01 | 562.86 | 562.86 | 307,031 |
| 2024-10-18 | 541.00 | 542.00 | 532.00 | 534.92 | 534.92 | 108,898 |
| 2024-10-17 | 545.00 | 546.00 | 539.02 | 539.95 | 539.95 | 106,128 |
| 2024-10-16 | 540.05 | 548.00 | 540.00 | 543.92 | 543.92 | 70,269 |
| 2024-10-15 | 550.99 | 550.99 | 542.00 | 545.22 | 545.22 | 57,164 |
| 2024-10-14 | 555.00 | 556.99 | 544.50 | 545.59 | 545.59 | 129,012 |
| 2024-10-11 | 555.50 | 558.00 | 551.05 | 552.50 | 552.50 | 52,563 |
| 2024-10-10 | 557.00 | 558.00 | 554.50 | 555.72 | 555.72 | 38,068 |
| 2024-10-09 | 555.00 | 558.00 | 551.95 | 556.56 | 556.56 | 37,192 |
| 2024-10-08 | 553.02 | 555.00 | 551.00 | 553.68 | 553.68 | 56,856 |
| 2024-10-07 | 554.00 | 556.98 | 550.20 | 551.85 | 551.85 | 40,263 |
| 2024-10-04 | 555.00 | 560.00 | 553.00 | 555.23 | 555.23 | 144,011 |
| 2024-10-03 | 550.19 | 560.00 | 550.19 | 555.93 | 555.93 | 48,575 |
| 2024-10-02 | 549.99 | 557.00 | 549.50 | 550.19 | 550.19 | 158,236 |
| 2024-10-01 | 553.81 | 555.00 | 548.00 | 551.51 | 551.51 | 42,710 |
| 2024-09-30 | 550.01 | 556.00 | 546.20 | 553.81 | 553.81 | 46,487 |
| 2024-09-27 | 555.00 | 555.00 | 548.00 | 548.35 | 548.35 | 26,595 |
| 2024-09-26 | 560.00 | 562.22 | 548.00 | 548.59 | 548.59 | 207,974 |
| 2024-09-25 | 550.00 | 555.60 | 546.00 | 553.92 | 553.92 | 34,542 |
| 2024-09-24 | 552.80 | 558.00 | 544.40 | 546.80 | 546.80 | 58,778 |
| 2024-09-23 | 554.00 | 565.00 | 549.00 | 550.21 | 550.21 | 96,855 |
| 2024-09-20 | 552.90 | 568.00 | 540.00 | 555.81 | 555.81 | 1,384,871 |
| 2024-09-19 | 554.95 | 554.95 | 547.13 | 549.59 | 549.59 | 81,250 |
| 2024-09-18 | 555.00 | 557.00 | 549.00 | 549.89 | 549.89 | 123,568 |
| 2024-09-16 | 552.05 | 559.00 | 545.00 | 550.73 | 550.73 | 103,503 |
| 2024-09-13 | 555.90 | 555.99 | 550.00 | 554.03 | 554.03 | 57,439 |
| 2024-09-12 | 553.15 | 559.50 | 547.99 | 551.28 | 551.28 | 73,375 |
| 2024-09-11 | 570.00 | 570.00 | 550.00 | 553.15 | 553.15 | 99,246 |
| 2024-09-10 | 562.00 | 567.89 | 562.00 | 566.76 | 566.76 | 67,358 |
| 2024-09-09 | 600.00 | 603.50 | 536.00 | 556.46 | 556.46 | 348,759 |
| 2024-09-06 | 594.50 | 601.00 | 591.00 | 595.48 | 595.48 | 63,743 |
| 2024-09-05 | 604.99 | 605.00 | 590.00 | 594.29 | 594.29 | 74,065 |
| 2024-09-04 | 600.00 | 615.00 | 597.02 | 599.70 | 599.70 | 140,599 |
| 2024-09-03 | 580.00 | 600.00 | 570.00 | 596.66 | 596.66 | 183,115 |
| 2024-09-02 | 582.00 | 586.99 | 563.00 | 567.72 | 567.72 | 62,214 |
| 2024-08-30 | 568.70 | 603.00 | 568.70 | 578.79 | 578.79 | 293,317 |
| 2024-08-29 | 511.20 | 561.80 | 511.20 | 560.18 | 560.18 | 201,549 |
| 2024-08-28 | 516.51 | 520.00 | 509.00 | 510.73 | 510.73 | 90,289 |
| 2024-08-27 | 531.00 | 536.00 | 515.50 | 516.51 | 516.51 | 116,660 |
| 2024-08-26 | 546.00 | 551.80 | 532.00 | 536.90 | 536.90 | 59,753 |
| 2024-08-23 | 555.55 | 557.75 | 550.00 | 551.87 | 551.87 | 36,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.