Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 497.99 | 500.00 | 485.00 | 491.78 | 467.63 | 469 |
| 2024-08-19 | 509.00 | 514.00 | 485.00 | 491.03 | 466.92 | 1,561 |
| 2024-08-16 | 501.01 | 508.97 | 493.00 | 500.01 | 475.45 | 1,661 |
| 2024-08-15 | 501.00 | 513.50 | 501.00 | 501.09 | 476.48 | 1,977 |
| 2024-08-13 | 510.00 | 514.00 | 502.00 | 509.97 | 484.92 | 3,130 |
| 2024-08-12 | 513.99 | 515.00 | 497.00 | 509.80 | 484.76 | 1,120 |
| 2024-08-09 | 501.00 | 509.90 | 500.50 | 509.65 | 484.62 | 233 |
| 2024-08-08 | 514.50 | 514.50 | 502.05 | 507.00 | 482.10 | 202 |
| 2024-08-07 | 509.00 | 509.89 | 505.00 | 505.76 | 480.92 | 1,952 |
| 2024-08-06 | 500.00 | 508.50 | 500.00 | 503.36 | 478.64 | 408 |
| 2024-08-05 | 500.30 | 513.00 | 500.01 | 501.00 | 476.40 | 1,223 |
| 2024-08-02 | 506.10 | 518.50 | 501.00 | 513.54 | 488.32 | 969 |
| 2024-08-01 | 515.00 | 519.00 | 506.00 | 510.48 | 485.41 | 10,434 |
| 2024-07-31 | 510.11 | 519.00 | 510.00 | 510.78 | 485.70 | 672 |
| 2024-07-30 | 524.90 | 525.00 | 515.00 | 516.17 | 490.82 | 7,634 |
| 2024-07-29 | 518.99 | 525.00 | 515.00 | 523.54 | 497.83 | 16,794 |
| 2024-07-26 | 529.00 | 529.00 | 510.00 | 511.00 | 485.90 | 5,925 |
| 2024-07-25 | 522.00 | 530.00 | 515.00 | 515.01 | 489.72 | 19,485 |
| 2024-07-24 | 527.00 | 533.00 | 518.20 | 519.20 | 493.70 | 660 |
| 2024-07-23 | 528.00 | 539.90 | 516.00 | 516.16 | 490.81 | 791,628 |
| 2024-07-22 | 515.00 | 535.00 | 515.00 | 516.01 | 490.67 | 5,692 |
| 2024-07-19 | 537.00 | 537.00 | 520.00 | 520.08 | 494.54 | 23,804 |
| 2024-07-18 | 530.01 | 545.50 | 530.01 | 543.98 | 517.26 | 14,069 |
| 2024-07-15 | 530.00 | 540.00 | 530.00 | 535.86 | 509.54 | 3,731 |
| 2024-07-12 | 530.00 | 541.00 | 520.00 | 539.28 | 512.80 | 161,296 |
| 2024-07-11 | 515.00 | 526.50 | 514.00 | 520.04 | 494.50 | 5,496 |
| 2024-07-10 | 533.00 | 533.00 | 510.00 | 513.99 | 488.75 | 879 |
| 2024-07-09 | 518.01 | 527.00 | 510.00 | 523.69 | 497.97 | 2,398 |
| 2024-07-08 | 515.11 | 525.10 | 488.00 | 517.15 | 491.75 | 739 |
| 2024-07-05 | 513.00 | 529.95 | 513.00 | 520.67 | 495.10 | 1,930 |
| 2024-07-04 | 520.00 | 533.00 | 520.00 | 530.03 | 504.00 | 64,570 |
| 2024-07-03 | 520.11 | 535.00 | 491.00 | 524.15 | 498.41 | 12,452 |
| 2024-07-02 | 536.00 | 536.00 | 515.00 | 528.70 | 502.74 | 3,216 |
| 2024-07-01 | 534.00 | 534.00 | 520.01 | 530.63 | 504.57 | 250,779 |
| 2024-06-28 | 525.00 | 539.90 | 520.11 | 535.42 | 509.13 | 14,241 |
| 2024-06-27 | 512.20 | 535.00 | 512.20 | 525.64 | 499.83 | 9,055 |
| 2024-06-26 | 519.50 | 530.00 | 485.18 | 516.72 | 491.34 | 107,989 |
| 2024-06-25 | 501.00 | 519.00 | 480.01 | 512.75 | 487.57 | 32,024 |
| 2024-06-24 | 513.00 | 515.50 | 512.00 | 514.08 | 488.83 | 6,364 |
| 2024-06-21 | 510.50 | 511.00 | 500.01 | 510.00 | 484.95 | 7,173 |
| 2024-06-20 | 500.01 | 510.00 | 500.01 | 509.88 | 484.84 | 66,321 |
| 2024-06-14 | 485.00 | 500.00 | 485.00 | 498.77 | 474.27 | 1,486 |
| 2024-06-13 | 486.00 | 505.00 | 480.00 | 503.31 | 478.59 | 19,075 |
| 2024-06-12 | 484.98 | 484.98 | 472.03 | 473.92 | 450.65 | 68 |
| 2024-06-11 | 489.99 | 489.99 | 472.00 | 479.28 | 455.74 | 3,083 |
| 2024-06-10 | 471.00 | 475.00 | 470.00 | 474.87 | 451.55 | 7,261 |
| 2024-06-07 | 478.00 | 478.50 | 460.11 | 470.00 | 446.92 | 108,372 |
| 2024-06-06 | 470.00 | 474.98 | 470.00 | 470.00 | 446.92 | 12,752 |
| 2024-06-05 | 479.00 | 480.00 | 470.00 | 471.16 | 448.02 | 13,532 |
| 2024-06-04 | 483.99 | 484.00 | 470.00 | 470.11 | 447.02 | 9,970 |
| 2024-06-03 | 475.00 | 489.99 | 470.01 | 478.37 | 454.88 | 929 |
| 2024-05-31 | 468.00 | 480.00 | 468.00 | 475.04 | 451.71 | 2,785 |
| 2024-05-30 | 461.00 | 478.00 | 459.50 | 468.29 | 445.29 | 14,085 |
| 2024-05-29 | 479.99 | 479.99 | 460.00 | 464.51 | 441.70 | 5,379 |
| 2024-05-27 | 482.00 | 482.00 | 479.00 | 479.84 | 456.27 | 950 |
| 2024-05-24 | 486.00 | 486.90 | 481.30 | 482.71 | 459.00 | 1,753 |
| 2024-05-23 | 487.00 | 490.00 | 481.00 | 484.55 | 460.75 | 2,049 |
| 2024-05-22 | 485.00 | 504.00 | 485.00 | 488.42 | 464.43 | 4,551 |
| 2024-05-21 | 490.00 | 499.89 | 488.00 | 495.58 | 471.24 | 1,739 |
| 2024-05-20 | 490.00 | 510.00 | 483.00 | 492.58 | 468.39 | 5,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.