Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 683.00 | 695.00 | 683.00 | 688.11 | 688.11 | 99 |
| 2026-10-15 | 680.50 | 700.00 | 670.15 | 682.68 | 682.68 | 365 |
| 2026-10-14 | 681.99 | 681.99 | 675.00 | 680.50 | 680.50 | 1,715 |
| 2026-10-13 | 671.99 | 685.00 | 666.00 | 678.93 | 678.93 | 541 |
| 2026-10-12 | 686.00 | 694.99 | 666.00 | 666.76 | 666.76 | 2,432 |
| 2026-10-09 | 699.99 | 700.00 | 651.25 | 686.90 | 686.90 | 1,744 |
| 2026-10-08 | 700.01 | 708.99 | 690.00 | 700.00 | 700.00 | 268 |
| 2026-10-07 | 704.98 | 704.98 | 691.51 | 704.79 | 704.79 | 500 |
| 2026-10-06 | 695.81 | 709.99 | 691.00 | 694.95 | 694.95 | 359 |
| 2026-10-05 | 713.89 | 720.50 | 682.10 | 695.12 | 695.12 | 42,470 |
| 2026-10-02 | 720.00 | 728.00 | 705.16 | 713.89 | 713.89 | 4,215 |
| 2026-10-01 | 729.99 | 732.00 | 720.00 | 721.22 | 721.22 | 1,030 |
| 2026-09-30 | 717.00 | 728.00 | 715.88 | 727.97 | 727.97 | 794 |
| 2026-09-29 | 714.50 | 727.00 | 695.00 | 720.74 | 720.74 | 60,569 |
| 2026-09-28 | 720.00 | 720.00 | 713.00 | 714.41 | 714.41 | 204 |
| 2026-09-25 | 717.14 | 725.00 | 716.00 | 722.56 | 722.56 | 3,834 |
| 2026-09-24 | 727.99 | 727.99 | 713.50 | 723.21 | 723.21 | 253 |
| 2026-09-23 | 720.03 | 728.00 | 710.00 | 722.25 | 722.25 | 978 |
| 2026-09-22 | 712.98 | 724.97 | 712.98 | 720.47 | 720.47 | 6,584 |
| 2026-09-21 | 716.01 | 720.99 | 693.20 | 706.83 | 706.83 | 1,300 |
| 2026-09-18 | 701.01 | 718.89 | 701.01 | 715.07 | 715.07 | 545 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.