Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 683.00 | 695.00 | 683.00 | 688.11 | 688.11 | 99 |
| 2026-10-15 | 680.50 | 700.00 | 670.15 | 682.68 | 682.68 | 365 |
| 2026-10-14 | 681.99 | 681.99 | 675.00 | 680.50 | 680.50 | 1,715 |
| 2026-10-13 | 671.99 | 685.00 | 666.00 | 678.93 | 678.93 | 541 |
| 2026-10-12 | 686.00 | 694.99 | 666.00 | 666.76 | 666.76 | 2,432 |
| 2026-10-09 | 699.99 | 700.00 | 651.25 | 686.90 | 686.90 | 1,744 |
| 2026-10-08 | 700.01 | 708.99 | 690.00 | 700.00 | 700.00 | 268 |
| 2026-10-07 | 704.98 | 704.98 | 691.51 | 704.79 | 704.79 | 500 |
| 2026-10-06 | 695.81 | 709.99 | 691.00 | 694.95 | 694.95 | 359 |
| 2026-10-05 | 713.89 | 720.50 | 682.10 | 695.12 | 695.12 | 42,470 |
| 2026-10-02 | 720.00 | 728.00 | 705.16 | 713.89 | 713.89 | 4,215 |
| 2026-10-01 | 729.99 | 732.00 | 720.00 | 721.22 | 721.22 | 1,030 |
| 2026-09-30 | 717.00 | 728.00 | 715.88 | 727.97 | 727.97 | 794 |
| 2026-09-29 | 714.50 | 727.00 | 695.00 | 720.74 | 720.74 | 60,569 |
| 2026-09-28 | 720.00 | 720.00 | 713.00 | 714.41 | 714.41 | 204 |
| 2026-09-25 | 717.14 | 725.00 | 716.00 | 722.56 | 722.56 | 3,834 |
| 2026-09-24 | 727.99 | 727.99 | 713.50 | 723.21 | 723.21 | 253 |
| 2026-09-23 | 720.03 | 728.00 | 710.00 | 722.25 | 722.25 | 978 |
| 2026-09-22 | 712.98 | 724.97 | 712.98 | 720.47 | 720.47 | 6,584 |
| 2026-09-21 | 716.01 | 720.99 | 693.20 | 706.83 | 706.83 | 1,300 |
| 2026-09-18 | 701.01 | 718.89 | 701.01 | 715.07 | 715.07 | 545 |
| 2026-09-17 | 711.94 | 719.99 | 705.00 | 714.98 | 714.98 | 2,058 |
| 2026-09-16 | 723.75 | 740.00 | 700.02 | 711.94 | 711.94 | 3,747 |
| 2026-09-15 | 726.00 | 726.97 | 722.50 | 725.88 | 725.88 | 1,153 |
| 2026-09-14 | 746.99 | 746.99 | 715.00 | 726.97 | 726.97 | 475 |
| 2026-09-11 | 725.00 | 750.00 | 683.25 | 735.17 | 735.17 | 3,648 |
| 2026-09-10 | 755.00 | 755.00 | 726.15 | 736.35 | 736.35 | 348 |
| 2026-09-09 | 760.00 | 760.00 | 744.00 | 745.07 | 745.07 | 1,741 |
| 2026-09-08 | 762.00 | 762.00 | 750.00 | 751.71 | 751.71 | 495 |
| 2026-09-07 | 770.00 | 771.99 | 751.00 | 760.00 | 760.00 | 487 |
| 2026-09-04 | 774.80 | 774.99 | 762.00 | 771.42 | 771.42 | 1,449 |
| 2026-09-03 | 774.99 | 775.00 | 768.26 | 771.39 | 771.39 | 123 |
| 2026-09-02 | 775.00 | 776.00 | 752.05 | 769.22 | 769.22 | 5,697 |
| 2026-09-01 | 782.01 | 793.99 | 772.00 | 776.58 | 776.58 | 3,491 |
| 2026-08-31 | 780.11 | 798.99 | 780.11 | 790.97 | 790.97 | 313 |
| 2026-08-28 | 815.00 | 825.00 | 794.00 | 797.50 | 797.50 | 108,666 |
| 2026-08-27 | 805.99 | 810.00 | 800.01 | 809.93 | 809.93 | 4,114 |
| 2026-08-25 | 801.00 | 814.00 | 796.00 | 799.74 | 799.74 | 4,748 |
| 2026-08-24 | 795.01 | 803.00 | 795.00 | 797.54 | 797.54 | 714 |
| 2026-08-21 | 799.99 | 820.00 | 790.12 | 803.73 | 803.73 | 10,225 |
| 2026-08-20 | 789.99 | 799.99 | 785.13 | 794.90 | 794.90 | 9,005 |
| 2026-08-19 | 784.00 | 794.00 | 784.00 | 784.20 | 784.20 | 7,001 |
| 2026-08-18 | 778.00 | 783.99 | 778.00 | 779.59 | 779.59 | 1,240 |
| 2026-08-17 | 785.11 | 790.00 | 784.00 | 784.00 | 784.00 | 1,106 |
| 2026-08-13 | 789.99 | 789.99 | 785.10 | 786.94 | 786.94 | 118 |
| 2026-08-12 | 792.06 | 800.00 | 766.00 | 782.15 | 782.15 | 9,227 |
| 2026-08-11 | 795.00 | 799.99 | 790.96 | 790.96 | 790.96 | 22 |
| 2026-08-10 | 804.99 | 804.99 | 790.00 | 790.96 | 790.96 | 309 |
| 2026-08-07 | 800.00 | 809.99 | 792.00 | 795.05 | 795.05 | 7,528 |
| 2026-08-06 | 796.17 | 808.85 | 792.00 | 802.43 | 802.43 | 1,659 |
| 2026-08-05 | 796.16 | 810.00 | 796.16 | 801.07 | 801.07 | 644 |
| 2026-08-04 | 811.83 | 811.83 | 792.00 | 796.13 | 796.13 | 319 |
| 2026-08-03 | 810.16 | 810.16 | 795.02 | 798.29 | 798.29 | 189 |
| 2026-07-31 | 790.00 | 823.99 | 776.10 | 810.16 | 810.16 | 7,673 |
| 2026-07-30 | 800.00 | 803.97 | 789.00 | 790.03 | 790.03 | 3,086 |
| 2026-07-29 | 809.99 | 809.99 | 800.00 | 801.00 | 801.00 | 286 |
| 2026-07-28 | 801.00 | 808.98 | 800.00 | 805.72 | 805.72 | 2,492 |
| 2026-07-27 | 799.88 | 805.00 | 798.00 | 803.37 | 803.37 | 4,850 |
| 2026-07-24 | 786.99 | 800.00 | 781.00 | 797.00 | 797.00 | 7,834 |
| 2026-07-23 | 786.20 | 793.00 | 780.00 | 780.03 | 780.03 | 54,939 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.