Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 482.00 | 494.00 | 478.00 | 490.30 | 466.22 | 1,382 |
| 2024-05-16 | 485.00 | 487.00 | 478.00 | 482.13 | 458.45 | 2,781 |
| 2024-05-15 | 490.00 | 505.00 | 478.10 | 483.80 | 460.04 | 55,689 |
| 2024-05-14 | 489.99 | 505.00 | 480.00 | 491.57 | 467.43 | 133,509 |
| 2024-05-13 | 469.99 | 503.21 | 466.00 | 490.48 | 466.39 | 35,741 |
| 2024-05-10 | 469.98 | 470.00 | 458.00 | 468.10 | 445.11 | 108,884 |
| 2024-05-09 | 457.00 | 485.00 | 450.00 | 456.95 | 434.51 | 8,484 |
| 2024-05-08 | 465.00 | 470.00 | 446.00 | 461.80 | 439.12 | 734 |
| 2024-05-07 | 469.99 | 470.95 | 462.00 | 462.93 | 440.20 | 1,608 |
| 2024-05-06 | 462.00 | 471.00 | 460.11 | 463.92 | 441.14 | 1,645 |
| 2024-05-03 | 469.98 | 479.99 | 454.00 | 465.45 | 442.59 | 12,603 |
| 2024-05-02 | 476.00 | 476.00 | 445.55 | 464.02 | 441.23 | 10,281 |
| 2024-04-30 | 482.00 | 482.00 | 475.00 | 475.31 | 451.97 | 1,625 |
| 2024-04-29 | 490.00 | 490.00 | 473.95 | 475.25 | 451.91 | 2,941 |
| 2024-04-26 | 492.00 | 493.99 | 478.55 | 481.82 | 458.16 | 8,527 |
| 2024-04-25 | 501.00 | 512.99 | 486.00 | 492.61 | 468.42 | 10,374 |
| 2024-04-24 | 505.00 | 510.00 | 494.00 | 506.40 | 481.53 | 9,728 |
| 2024-04-23 | 499.00 | 510.00 | 495.00 | 502.89 | 478.19 | 7,269 |
| 2024-04-22 | 500.00 | 507.99 | 500.00 | 504.63 | 479.85 | 8,855 |
| 2024-04-19 | 520.00 | 520.00 | 491.50 | 501.12 | 476.51 | 455,653 |
| 2024-04-18 | 522.00 | 535.55 | 522.00 | 532.43 | 480.13 | 5,613 |
| 2024-04-17 | 532.00 | 534.99 | 520.00 | 532.16 | 479.89 | 6,078 |
| 2024-04-16 | 540.00 | 540.00 | 531.50 | 532.82 | 480.48 | 7,799 |
| 2024-04-15 | 534.00 | 545.00 | 527.00 | 538.29 | 485.42 | 9,373 |
| 2024-04-09 | 538.50 | 544.00 | 522.00 | 536.58 | 483.87 | 4,482 |
| 2024-04-08 | 544.00 | 544.00 | 537.00 | 539.00 | 486.06 | 4,047 |
| 2024-04-04 | 535.00 | 542.40 | 533.50 | 539.11 | 486.16 | 1,036 |
| 2024-04-03 | 539.90 | 539.90 | 533.05 | 537.11 | 484.35 | 2,553 |
| 2024-04-02 | 543.00 | 543.00 | 534.00 | 535.93 | 483.29 | 4,874 |
| 2024-04-01 | 557.00 | 557.00 | 544.00 | 544.80 | 491.29 | 5,938 |
| 2024-03-29 | 549.00 | 560.00 | 549.00 | 559.78 | 504.80 | 2,937 |
| 2024-03-28 | 549.00 | 560.00 | 533.01 | 551.02 | 496.90 | 6,250 |
| 2024-03-27 | 549.99 | 555.00 | 520.00 | 549.16 | 495.22 | 12,251 |
| 2024-03-26 | 549.00 | 550.00 | 503.51 | 542.51 | 489.22 | 3,716 |
| 2024-03-25 | 554.00 | 554.00 | 525.10 | 542.92 | 489.59 | 10,102 |
| 2024-03-22 | 539.00 | 551.00 | 539.00 | 550.04 | 496.01 | 3,483 |
| 2024-03-21 | 550.00 | 550.00 | 540.00 | 546.55 | 492.87 | 341 |
| 2024-03-20 | 521.60 | 554.99 | 518.00 | 552.76 | 498.47 | 169,366 |
| 2024-03-19 | 520.00 | 534.99 | 515.00 | 523.68 | 472.24 | 806,448 |
| 2024-03-18 | 526.00 | 526.00 | 519.00 | 520.00 | 468.92 | 12,211 |
| 2024-03-15 | 526.00 | 526.00 | 515.00 | 519.48 | 468.45 | 51,587 |
| 2024-03-14 | 505.00 | 538.99 | 505.00 | 530.30 | 478.21 | 10,446 |
| 2024-03-13 | 512.99 | 514.00 | 500.00 | 505.13 | 455.51 | 13,721 |
| 2024-03-12 | 524.90 | 524.90 | 500.00 | 504.80 | 455.22 | 859 |
| 2024-03-11 | 515.00 | 520.25 | 508.00 | 519.82 | 468.76 | 9,750 |
| 2024-03-08 | 514.00 | 514.95 | 508.00 | 509.41 | 459.37 | 1,173 |
| 2024-03-07 | 515.00 | 516.99 | 507.00 | 514.62 | 464.07 | 1,101 |
| 2024-03-06 | 515.00 | 519.00 | 515.00 | 515.53 | 464.89 | 135 |
| 2024-03-05 | 520.00 | 520.00 | 507.00 | 519.64 | 468.60 | 713 |
| 2024-03-04 | 520.00 | 520.00 | 503.00 | 515.70 | 465.05 | 12,603 |
| 2024-03-01 | 515.00 | 517.00 | 513.00 | 516.61 | 465.87 | 5,808 |
| 2024-02-29 | 515.00 | 519.80 | 505.01 | 513.40 | 462.97 | 18,421 |
| 2024-02-28 | 500.00 | 515.00 | 500.00 | 507.00 | 457.20 | 19,492 |
| 2024-02-27 | 505.00 | 508.99 | 480.00 | 500.06 | 450.94 | 19,789 |
| 2024-02-26 | 500.00 | 513.00 | 500.00 | 507.90 | 458.01 | 6,255 |
| 2024-02-23 | 494.94 | 505.00 | 490.00 | 500.04 | 450.92 | 7,251 |
| 2024-02-22 | 484.00 | 496.00 | 484.00 | 491.75 | 443.45 | 5,663 |
| 2024-02-21 | 485.00 | 495.00 | 484.00 | 485.00 | 437.36 | 757 |
| 2024-02-20 | 474.99 | 500.00 | 474.99 | 486.88 | 439.06 | 9,489 |
| 2024-02-19 | 476.99 | 480.99 | 460.00 | 467.31 | 421.41 | 23,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.