Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 476.99 | 480.99 | 460.00 | 467.31 | 421.41 | 23,174 |
| 2024-02-16 | 495.00 | 503.00 | 465.01 | 472.20 | 425.82 | 4,991 |
| 2024-02-15 | 495.11 | 508.00 | 480.11 | 493.17 | 444.73 | 619 |
| 2024-02-14 | 509.99 | 509.99 | 499.74 | 499.74 | 450.65 | 46 |
| 2024-02-13 | 500.00 | 504.90 | 484.00 | 499.74 | 450.65 | 4,044 |
| 2024-02-12 | 506.00 | 512.00 | 490.00 | 499.15 | 450.12 | 56,713 |
| 2024-02-09 | 510.11 | 528.00 | 502.00 | 522.85 | 471.49 | 4,549 |
| 2024-02-07 | 512.00 | 515.00 | 505.00 | 510.12 | 460.01 | 3,335 |
| 2024-02-06 | 502.10 | 511.00 | 502.10 | 507.90 | 458.01 | 1,910 |
| 2024-02-02 | 519.99 | 529.99 | 480.11 | 500.76 | 451.57 | 52 |
| 2024-02-01 | 503.00 | 509.95 | 503.00 | 506.31 | 456.58 | 29,935 |
| 2024-01-31 | 500.11 | 510.00 | 500.00 | 506.03 | 456.33 | 3,448 |
| 2024-01-30 | 505.00 | 510.00 | 502.00 | 504.98 | 455.38 | 9,894 |
| 2024-01-29 | 512.00 | 514.00 | 502.20 | 503.58 | 454.12 | 755 |
| 2024-01-26 | 517.90 | 528.00 | 511.00 | 511.24 | 461.02 | 2,368 |
| 2024-01-25 | 511.12 | 519.90 | 510.00 | 510.20 | 460.09 | 7,461 |
| 2024-01-24 | 512.10 | 524.00 | 505.56 | 515.03 | 464.44 | 42,369 |
| 2024-01-23 | 527.00 | 527.00 | 512.00 | 520.32 | 469.21 | 6,491 |
| 2024-01-22 | 525.00 | 529.00 | 512.01 | 519.00 | 468.02 | 1,582 |
| 2024-01-19 | 526.99 | 530.00 | 522.01 | 526.62 | 474.89 | 2,703 |
| 2024-01-18 | 527.00 | 527.00 | 511.12 | 524.80 | 473.25 | 19,127 |
| 2024-01-17 | 537.00 | 537.01 | 510.01 | 520.75 | 469.60 | 28,079 |
| 2024-01-16 | 521.20 | 525.00 | 520.00 | 525.00 | 473.43 | 197 |
| 2024-01-15 | 526.00 | 540.00 | 526.00 | 535.40 | 482.81 | 50 |
| 2024-01-12 | 535.90 | 540.00 | 530.00 | 538.98 | 486.04 | 11,125 |
| 2024-01-11 | 529.00 | 535.00 | 529.00 | 533.77 | 481.34 | 12,024 |
| 2024-01-10 | 530.00 | 536.00 | 520.01 | 530.01 | 477.95 | 1,485 |
| 2024-01-09 | 538.50 | 539.50 | 525.00 | 526.09 | 474.42 | 27,610 |
| 2024-01-08 | 542.99 | 542.99 | 525.31 | 532.76 | 480.43 | 88 |
| 2024-01-05 | 540.00 | 550.00 | 530.10 | 540.00 | 486.96 | 81,855 |
| 2024-01-04 | 540.00 | 544.80 | 525.00 | 538.48 | 485.59 | 2,111 |
| 2024-01-03 | 533.00 | 549.00 | 525.00 | 539.99 | 486.95 | 40,854 |
| 2024-01-02 | 540.00 | 540.00 | 520.00 | 532.86 | 480.52 | 1,382 |
| 2024-01-01 | 530.00 | 539.90 | 520.00 | 539.63 | 486.63 | 10,427 |
| 2023-12-29 | 515.00 | 534.00 | 515.00 | 530.09 | 478.02 | 8,574 |
| 2023-12-28 | 524.00 | 528.60 | 501.20 | 516.27 | 465.56 | 19,123 |
| 2023-12-27 | 490.11 | 520.00 | 488.00 | 514.08 | 463.58 | 39,056 |
| 2023-12-26 | 529.00 | 531.00 | 500.11 | 504.07 | 454.56 | 150,058 |
| 2023-12-22 | 530.31 | 530.31 | 520.00 | 524.41 | 472.90 | 3,987 |
| 2023-12-21 | 530.10 | 538.50 | 526.00 | 533.10 | 480.74 | 26,253 |
| 2023-12-20 | 531.00 | 548.00 | 520.00 | 540.79 | 487.67 | 170,592 |
| 2023-12-19 | 540.16 | 545.00 | 525.00 | 529.99 | 477.93 | 88,873 |
| 2023-12-18 | 556.90 | 556.90 | 541.03 | 543.67 | 490.27 | 52,608 |
| 2023-12-15 | 556.00 | 560.00 | 543.20 | 550.57 | 496.49 | 379,599 |
| 2023-12-14 | 565.51 | 573.80 | 553.00 | 554.99 | 500.48 | 242,396 |
| 2023-12-13 | 560.00 | 575.00 | 540.15 | 540.29 | 487.22 | 4,389,863 |
| 2023-12-12 | 555.00 | 565.00 | 551.00 | 559.32 | 504.38 | 9,607 |
| 2023-12-11 | 548.00 | 559.49 | 545.00 | 555.89 | 501.29 | 13,368 |
| 2023-12-08 | 530.11 | 567.00 | 520.25 | 558.15 | 503.33 | 27,309 |
| 2023-12-07 | 510.00 | 545.03 | 510.00 | 543.52 | 490.13 | 81,730 |
| 2023-12-06 | 497.00 | 507.00 | 497.00 | 507.00 | 457.20 | 7,445 |
| 2023-12-05 | 500.00 | 504.99 | 495.00 | 500.30 | 451.16 | 17,964 |
| 2023-12-04 | 499.99 | 510.00 | 491.00 | 500.61 | 451.44 | 9,276 |
| 2023-12-01 | 457.10 | 495.00 | 457.10 | 489.06 | 441.02 | 50,712 |
| 2023-11-30 | 467.00 | 470.00 | 464.00 | 465.00 | 419.33 | 1,166 |
| 2023-11-29 | 463.72 | 473.00 | 463.72 | 465.50 | 419.78 | 13,695 |
| 2023-11-28 | 473.00 | 476.00 | 460.00 | 463.72 | 418.17 | 26,771 |
| 2023-11-27 | 460.11 | 476.00 | 460.00 | 469.88 | 423.73 | 4,533 |
| 2023-11-24 | 472.00 | 477.00 | 460.10 | 464.81 | 419.15 | 24,061 |
| 2023-11-23 | 462.10 | 470.74 | 462.10 | 469.09 | 423.01 | 34,888 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.