Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	454.00	480.00	454.00	474.63	428.01	9,071
2023-11-21	455.00	475.00	451.00	474.95	428.30	20,639
2023-11-20	450.11	460.00	430.01	457.26	412.35	6,399
2023-11-17	469.00	470.00	457.52	459.97	414.79	4,897
2023-11-16	451.00	469.00	451.00	463.51	417.98	16,949
2023-11-15	460.00	470.00	455.01	469.81	423.66	5,076
2023-11-14	454.90	470.00	450.00	465.89	420.13	5,614
2023-11-13	441.26	459.95	441.26	455.00	410.31	3,239
2023-11-10	456.70	460.00	441.00	455.01	410.32	4,357
2023-11-08	440.00	454.99	440.00	449.92	405.73	5,117
2023-11-07	459.90	460.00	430.50	440.11	396.88	5,339
2023-11-06	445.05	465.00	445.05	460.57	415.33	11,419
2023-11-03	478.00	478.00	449.98	456.88	412.00	22,364
2023-11-02	429.90	462.09	429.90	461.57	416.23	82,094
2023-11-01	420.00	432.25	420.00	429.85	387.63	6,380
2023-10-31	417.51	432.00	417.51	429.67	387.47	15,548
2023-10-30	416.99	425.00	401.00	422.81	381.28	20,861
2023-10-27	422.51	425.00	412.51	416.25	375.36	177,464
2023-10-26	428.00	433.00	422.51	425.28	383.51	49,942
2023-10-25	420.11	428.00	420.11	425.53	383.73	131,947
2023-10-24	425.06	428.00	425.05	425.50	383.71	1,195
2023-10-23	428.00	432.00	425.00	429.83	387.61	35,278
2023-10-20	415.10	428.00	415.10	425.98	384.14	123,021
2023-10-19	415.01	426.00	415.00	420.48	379.18	5,648
2023-10-18	415.01	420.00	402.50	417.06	376.09	4,550
2023-10-17	407.49	420.00	405.00	414.53	373.81	33,449
2023-10-16	399.88	405.00	391.02	404.50	364.77	5,106
2023-10-13	389.40	402.49	389.30	395.84	356.96	19,218
2023-10-12	391.00	391.50	385.10	385.84	347.94	1,753
2023-10-11	394.98	395.01	390.01	392.95	354.35	16,605
2023-10-10	387.00	395.00	385.00	390.50	352.14	57,173
2023-10-09	390.89	390.89	380.01	389.95	351.65	1,357
2023-10-06	385.00	390.00	385.00	390.00	351.69	22,924
2023-10-05	368.00	385.00	368.00	384.60	346.82	23,436
2023-10-04	372.51	373.00	367.00	367.00	330.95	1,735
2023-10-03	375.00	377.75	372.51	375.00	338.17	37,954
2023-10-02	372.51	379.98	367.51	374.15	337.40	1,911
2023-09-28	360.01	379.99	360.01	368.34	332.16	4,382
2023-09-27	358.00	366.80	355.01	364.98	329.13	2,075
2023-09-26	360.01	361.50	358.00	358.04	322.87	1,203
2023-09-25	348.00	364.99	341.20	353.85	319.09	4,571
2023-09-22	345.01	352.49	345.01	351.90	317.33	2,347
2023-09-21	332.00	350.00	327.51	344.66	310.81	9,331
2023-09-20	323.02	330.00	323.02	330.00	297.59	3,912
2023-09-19	321.00	329.86	321.00	322.62	290.93	3,967
2023-09-18	322.49	327.49	322.00	322.33	290.67	5,355
2023-09-15	329.99	329.99	316.00	322.57	290.89	5,968
2023-09-14	339.90	340.00	325.00	326.83	294.73	8,265
2023-09-13	340.00	340.00	332.00	340.00	306.60	13,615
2023-09-12	342.42	342.49	339.50	340.00	306.60	690
2023-09-11	345.00	345.00	340.00	340.00	306.60	1,010
2023-09-08	348.75	349.99	342.53	345.30	311.38	436
2023-09-07	350.10	350.10	344.00	345.00	311.11	2,444
2023-09-06	347.51	350.00	347.00	350.00	315.62	285
2023-09-05	350.00	350.00	349.00	350.00	315.62	26
2023-09-04	350.00	352.48	350.00	350.00	315.62	3,225
2023-09-01	352.48	352.49	350.00	350.09	315.70	4,724
2023-08-31	359.99	359.99	345.00	349.43	315.11	5,493
2023-08-30	365.00	365.00	355.01	358.04	322.87	1,596
2023-08-29	373.00	373.00	362.50	363.87	328.13	751

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	16.0000 PKR
2025-04-21	15.0000 PKR
2024-04-19	27.5000 PKR
2023-04-18	27.5000 PKR
2022-04-20	27.5000 PKR
2021-04-14	22.5000 PKR
2020-05-13	12.0000 PKR
2020-04-13	12.0000 PKR
2019-04-03	15.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.