Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	367.51	375.00	365.00	370.82	334.40	56,662
2023-08-25	377.00	380.00	367.52	371.36	334.88	1,815
2023-08-24	370.01	381.01	370.01	380.00	342.67	102,888
2023-08-23	380.95	380.95	367.51	374.98	338.15	1,538
2023-08-22	380.08	382.99	380.08	382.99	345.37	5
2023-08-21	383.00	384.00	380.01	382.99	345.37	53,717
2023-08-18	384.00	385.50	383.00	383.35	345.70	26,117
2023-08-17	385.00	385.50	383.00	384.13	346.40	16,237
2023-08-16	383.50	385.50	381.00	383.97	346.25	4,731
2023-08-15	385.08	390.25	380.15	384.83	347.03	7,809
2023-08-11	379.50	391.00	379.50	390.24	351.91	31,605
2023-08-10	376.00	382.48	375.01	378.00	340.87	1,469
2023-08-09	375.05	379.99	375.05	375.66	338.76	2,623
2023-08-08	383.00	388.35	377.00	378.25	341.10	3,051
2023-08-07	385.00	389.99	385.00	385.03	347.21	7,863
2023-08-04	386.50	386.50	381.00	382.14	344.60	3,273
2023-08-03	390.00	392.00	386.75	386.94	348.93	5,255
2023-08-02	378.00	394.99	377.05	388.86	350.66	513,776
2023-08-01	383.00	384.00	376.50	377.31	340.25	4,509
2023-07-31	384.95	387.48	380.00	380.60	343.22	14,163
2023-07-27	382.00	386.90	380.05	381.23	343.78	7,783
2023-07-26	386.00	389.98	382.02	382.13	344.60	4,109
2023-07-25	372.49	390.00	370.15	383.73	346.04	356,024
2023-07-24	371.25	371.50	366.00	370.01	333.67	10,514
2023-07-21	375.98	376.00	370.00	370.23	333.86	5,798
2023-07-20	377.34	377.34	370.05	370.23	333.86	28,967
2023-07-19	380.00	380.00	375.01	377.34	340.28	1,802
2023-07-18	375.11	382.00	375.10	379.18	341.94	3,274
2023-07-17	380.00	382.98	380.00	380.02	342.69	6,302
2023-07-14	385.00	385.00	377.00	378.63	341.44	6,779
2023-07-13	385.00	390.00	383.00	385.00	347.18	120,084
2023-07-12	391.70	392.50	384.10	384.97	347.16	8,460
2023-07-11	389.20	390.00	385.00	390.00	351.69	7,637
2023-07-10	385.01	390.00	385.01	386.93	348.92	13,740
2023-07-07	395.00	396.00	385.07	387.99	349.88	1,656
2023-07-06	388.99	396.00	383.33	395.45	356.61	238,581
2023-07-05	392.51	393.99	385.01	386.96	348.95	4,956
2023-07-04	395.00	395.40	387.00	392.51	353.96	404,066
2023-07-03	390.00	400.00	389.00	395.04	356.24	139,265
2023-06-27	382.51	390.00	375.00	388.94	350.74	8,582
2023-06-26	370.11	390.00	370.11	386.62	348.64	7,125
2023-06-23	375.01	379.00	367.55	374.53	337.74	7,374
2023-06-22	380.00	380.00	375.01	379.46	342.19	1,920
2023-06-21	382.52	385.00	377.51	384.20	346.46	2,715
2023-06-20	383.00	388.00	380.21	386.05	348.13	1,864
2023-06-19	385.01	389.95	382.65	388.87	350.67	1,125
2023-06-16	385.01	390.00	380.01	387.60	349.53	1,921
2023-06-15	390.00	390.00	385.01	388.16	350.03	558
2023-06-14	392.00	392.00	386.00	389.90	351.60	711
2023-06-13	392.49	392.49	387.51	389.00	350.79	315
2023-06-12	389.50	390.00	385.00	387.00	348.99	637
2023-06-09	381.00	392.90	381.00	392.35	353.81	181
2023-06-08	389.99	390.00	385.01	385.88	347.98	1,072
2023-06-07	392.10	394.99	385.00	391.21	352.78	9,524
2023-06-06	388.00	394.00	388.00	392.10	353.59	3,200
2023-06-05	394.00	394.00	390.00	390.01	351.70	700
2023-06-02	395.50	399.95	391.00	397.00	358.00	1,100
2023-06-01	397.50	397.50	397.00	397.00	358.00	200
2023-05-31	396.01	396.01	395.01	395.01	356.21	500
2023-05-30	400.00	404.00	397.00	398.45	359.31	227,200

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	16.0000 PKR
2025-04-21	15.0000 PKR
2024-04-19	27.5000 PKR
2023-04-18	27.5000 PKR
2022-04-20	27.5000 PKR
2021-04-14	22.5000 PKR
2020-05-13	12.0000 PKR
2020-04-13	12.0000 PKR
2019-04-03	15.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.