Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	391.90	403.00	391.90	399.98	360.69	163,700
2023-05-26	391.15	394.00	389.90	392.07	353.56	136,600
2023-05-25	397.52	397.52	391.23	394.00	355.30	1,100
2023-05-24	404.90	404.90	400.04	400.04	360.75	700
2023-05-23	401.00	409.97	400.00	400.11	360.81	10,800
2023-05-22	397.52	410.00	381.00	401.08	361.68	72,100
2023-05-19	400.00	400.00	398.11	399.55	360.30	2,300
2023-05-18	396.01	402.80	396.01	399.36	360.13	36,200
2023-05-17	400.00	400.00	397.00	398.65	359.49	68,500
2023-05-16	394.70	407.00	393.30	399.76	360.49	194,500
2023-05-15	377.51	398.00	377.51	390.17	351.85	46,600
2023-05-12	360.09	383.85	360.09	381.36	343.90	82,300
2023-05-11	345.99	366.48	345.99	364.55	328.74	187,100
2023-05-10	342.51	347.49	340.00	341.72	308.15	19,800
2023-05-09	345.01	354.42	344.00	346.30	312.28	5,000
2023-05-08	380.89	382.49	352.21	354.42	319.61	24,600
2023-05-05	385.01	389.14	375.09	379.90	342.58	4,200
2023-05-04	394.40	394.40	382.76	389.14	350.92	356,500
2023-05-03	344.99	366.89	341.00	366.89	330.85	60,600
2023-05-02	322.00	344.02	322.00	341.30	307.78	55,800
2023-04-28	317.00	329.98	314.01	320.02	288.59	39,200
2023-04-27	315.00	320.00	311.00	317.17	286.02	25,000
2023-04-26	319.75	320.00	318.50	319.46	288.08	22,100
2023-04-20	319.00	319.99	315.20	319.33	287.96	6,700
2023-04-19	318.00	319.00	315.00	318.99	287.66	1,700
2023-04-18	319.99	330.00	312.03	319.03	287.69	18,600
2023-04-17	337.05	339.89	335.00	339.53	281.38	11,800
2023-04-13	339.84	339.90	338.10	338.71	280.70	10,900
2023-04-12	336.00	340.00	336.00	339.00	280.94	12,700
2023-04-11	339.66	339.87	339.54	339.54	281.39	9,700
2023-04-10	339.78	340.00	339.00	339.68	281.51	31,300
2023-04-07	340.00	340.00	338.00	339.78	281.59	3,200
2023-04-06	338.00	339.40	337.00	339.01	280.95	6,500
2023-04-05	339.99	340.00	335.00	338.90	280.86	5,200
2023-04-04	339.50	339.98	335.01	338.90	280.86	3,600
2023-04-03	340.00	340.00	337.00	338.19	280.27	3,900
2023-03-31	338.99	340.00	337.99	339.70	281.52	12,900
2023-03-30	339.10	340.00	333.00	337.22	279.47	6,000
2023-03-29	339.00	341.00	338.01	339.10	281.02	6,300
2023-03-28	340.01	340.05	339.00	339.70	281.52	3,500
2023-03-27	342.49	342.50	337.51	339.50	281.36	21,400
2023-03-24	340.00	340.00	337.00	337.00	279.28	1,300
2023-03-22	337.55	340.00	335.00	339.28	281.17	4,900
2023-03-21	350.00	353.00	338.50	339.33	281.22	71,400
2023-03-20	359.00	362.99	358.00	358.99	297.51	2,500
2023-03-17	361.00	361.00	358.00	358.20	296.85	1,900
2023-03-16	364.00	364.00	361.00	362.40	300.33	2,500
2023-03-15	355.79	369.00	355.79	364.00	301.66	3,600
2023-03-14	352.00	359.00	350.00	355.79	294.86	3,200
2023-03-13	355.00	355.00	355.00	355.00	294.20	400
2023-03-10	349.50	350.50	349.50	350.50	290.47	200
2023-03-09	356.00	356.00	347.50	349.50	289.64	700
2023-03-08	348.00	350.00	348.00	350.00	290.06	600
2023-03-07	352.50	352.50	346.00	349.05	289.27	100,800
2023-03-06	350.05	352.00	347.01	352.00	291.72	1,800
2023-03-03	353.75	357.45	350.00	352.00	291.72	1,500
2023-03-02	348.00	354.00	347.01	354.00	293.37	900
2023-02-27	354.00	355.00	348.00	354.65	293.91	4,900
2023-02-24	352.10	352.10	350.00	350.72	290.65	1,000
2023-02-23	355.00	355.00	355.00	355.00	294.20	500

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	16.0000 PKR
2025-04-21	15.0000 PKR
2024-04-19	27.5000 PKR
2023-04-18	27.5000 PKR
2022-04-20	27.5000 PKR
2021-04-14	22.5000 PKR
2020-05-13	12.0000 PKR
2020-04-13	12.0000 PKR
2019-04-03	15.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.