Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	359.99	360.00	345.00	355.64	294.73	5,000
2023-02-21	355.00	357.50	350.50	355.00	294.20	1,900
2023-02-20	355.00	355.00	350.50	350.50	290.47	1,900
2023-02-17	360.00	360.00	360.00	360.00	298.35	200
2023-02-16	361.55	365.25	360.00	360.00	298.35	1,400
2023-02-15	361.11	368.00	360.01	363.41	301.17	2,900
2023-02-13	370.01	370.01	368.05	369.03	305.83	1,400
2023-02-10	360.00	390.00	360.00	376.29	311.85	6,800
2023-02-09	356.00	380.98	356.00	371.17	307.60	7,300
2023-02-08	350.25	358.00	350.00	354.40	293.70	1,300
2023-02-07	348.00	352.95	348.00	350.25	290.27	300
2023-02-06	350.00	352.80	348.00	349.51	289.65	4,300
2023-02-03	355.00	355.00	350.00	355.00	294.20	1,600
2023-02-02	349.88	354.99	344.00	354.99	294.19	2,100
2023-02-01	340.00	350.00	340.00	348.89	289.14	1,200
2023-01-31	338.00	345.00	333.00	342.42	283.78	12,700
2023-01-30	348.00	348.00	336.00	338.29	280.35	3,100
2023-01-27	341.36	347.90	341.36	345.76	286.54	700
2023-01-26	336.00	350.00	336.00	341.36	282.90	5,000
2023-01-25	340.00	349.95	333.00	340.92	282.53	10,000
2023-01-24	335.00	340.00	335.00	337.10	279.37	700
2023-01-23	350.00	350.00	331.18	339.91	281.70	9,100
2023-01-20	352.00	352.00	352.00	352.00	291.72	100
2023-01-19	365.00	365.00	347.00	352.62	292.23	7,000
2023-01-18	361.70	361.70	358.01	360.50	298.76	600
2023-01-17	362.50	365.05	362.50	365.00	302.49	300
2023-01-16	372.00	372.00	372.00	372.00	308.29	300
2023-01-13	361.50	373.00	361.00	372.00	308.29	1,500
2023-01-12	367.00	375.00	367.00	372.76	308.92	4,800
2023-01-11	364.00	364.00	362.51	363.00	300.83	500
2023-01-10	370.01	371.01	360.02	365.55	302.94	10,500
2023-01-09	370.00	375.00	367.51	370.01	306.64	2,700
2023-01-06	367.51	369.99	365.01	369.00	305.80	900
2023-01-05	371.00	374.00	360.00	369.98	306.62	4,700
2023-01-04	370.01	379.99	370.01	373.76	309.75	1,800
2023-01-03	377.00	377.51	363.00	374.35	310.24	3,300
2023-01-02	374.80	385.00	366.75	373.83	309.81	3,800
2022-12-30	359.89	377.00	350.02	370.16	306.77	1,800
2022-12-29	355.00	359.00	350.00	354.79	294.03	7,400
2022-12-28	361.00	361.00	351.00	354.57	293.85	4,200
2022-12-27	372.49	372.49	362.00	365.90	303.23	3,200
2022-12-26	375.00	375.00	375.00	375.00	310.78	200
2022-12-23	360.00	372.99	360.00	369.38	306.12	2,900
2022-12-22	375.49	375.49	350.00	362.21	300.18	8,200
2022-12-21	366.00	375.00	360.00	372.80	308.95	3,900
2022-12-20	366.00	375.00	360.00	374.09	310.02	1,900
2022-12-19	369.99	375.00	369.99	373.80	309.78	2,300
2022-12-16	361.00	369.99	361.00	369.00	305.80	17,300
2022-12-15	367.51	367.51	355.01	360.70	298.93	3,300
2022-12-14	369.00	369.98	367.60	367.60	304.64	500
2022-12-13	371.00	371.00	369.01	369.01	305.81	3,300
2022-12-12	375.00	375.00	370.00	370.70	307.21	2,800
2022-12-09	375.00	375.00	375.00	375.00	310.78	1,900
2022-12-08	375.10	375.10	375.00	375.00	310.78	1,000
2022-12-07	375.00	379.98	375.00	379.98	314.90	300
2022-12-06	376.00	377.51	375.00	375.00	310.78	3,300
2022-12-05	378.00	388.99	377.51	377.51	312.86	19,200
2022-12-02	380.00	380.00	378.00	378.00	313.26	1,100
2022-12-01	380.00	380.00	380.00	380.00	314.92	1,000
2022-11-30	380.01	381.00	380.00	381.00	315.75	1,900

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	16.0000 PKR
2025-04-21	15.0000 PKR
2024-04-19	27.5000 PKR
2023-04-18	27.5000 PKR
2022-04-20	27.5000 PKR
2021-04-14	22.5000 PKR
2020-05-13	12.0000 PKR
2020-04-13	12.0000 PKR
2019-04-03	15.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.