Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	385.02	385.02	378.00	379.88	314.82	6,000
2022-11-28	386.00	388.50	386.00	386.00	319.89	900
2022-11-25	390.00	390.00	390.00	390.00	323.21	1,900
2022-11-24	390.00	390.00	390.00	390.00	323.21	2,200
2022-11-23	389.99	390.00	383.25	389.97	323.18	4,400
2022-11-22	389.99	390.00	382.51	389.22	322.56	5,200
2022-11-21	393.85	393.85	380.00	390.81	323.88	17,300
2022-11-18	390.00	393.99	390.00	390.00	323.21	2,200
2022-11-17	393.99	400.00	387.51	390.90	323.95	15,800
2022-11-16	395.11	395.11	389.02	391.25	324.24	10,700
2022-11-15	393.00	400.00	390.00	399.00	330.67	9,700
2022-11-14	390.00	393.00	388.00	390.00	323.21	120,500
2022-11-11	392.51	392.99	388.00	389.82	323.06	2,500
2022-11-10	391.00	399.00	388.00	392.43	325.22	13,300
2022-11-08	394.98	394.99	390.01	390.02	323.22	1,400
2022-11-07	392.47	392.49	392.47	392.49	325.27	1,000
2022-11-04	390.00	390.00	385.01	385.25	319.27	600
2022-11-03	387.51	392.00	387.51	392.00	324.86	300
2022-11-02	390.02	391.00	390.00	390.00	323.21	1,700
2022-11-01	392.51	399.98	388.00	393.32	325.96	8,500
2022-10-31	395.00	395.00	395.00	395.00	327.35	200
2022-10-28	400.00	400.00	395.00	395.00	327.35	500
2022-10-27	392.51	400.00	387.51	399.58	331.15	3,100
2022-10-26	397.51	400.00	375.00	398.43	330.19	8,400
2022-10-24	401.29	405.00	400.00	400.00	331.49	700
2022-10-21	397.50	400.00	390.00	398.78	330.48	4,200
2022-10-20	397.62	397.62	397.51	397.56	329.47	400
2022-10-19	400.00	400.00	400.00	400.00	331.49	300
2022-10-18	398.00	398.00	398.00	398.00	329.84	100
2022-10-17	398.99	403.00	398.99	403.00	333.98	1,800
2022-10-14	395.01	400.00	392.00	399.11	330.76	3,600
2022-10-13	395.10	398.90	395.10	397.50	329.42	700
2022-10-12	393.00	399.99	393.00	399.99	331.49	400
2022-10-11	400.00	400.00	398.00	398.00	329.84	300
2022-10-10	400.00	400.00	397.51	400.00	331.49	1,000
2022-10-07	400.00	400.00	400.00	400.00	331.49	100
2022-10-06	400.00	404.99	399.00	401.11	332.41	8,100
2022-10-05	403.00	409.99	400.00	403.72	334.58	5,400
2022-10-04	408.00	408.00	406.00	406.00	336.47	300
2022-10-03	409.00	411.80	405.05	410.00	339.78	2,200
2022-09-30	400.00	410.00	400.00	408.04	338.16	11,000
2022-09-29	400.01	405.00	390.01	401.79	332.98	3,800
2022-09-28	390.00	412.00	390.00	401.23	332.51	5,600
2022-09-26	394.00	399.00	388.00	393.82	326.37	5,400
2022-09-23	389.00	390.00	387.53	390.00	323.21	1,100
2022-09-22	392.51	392.51	389.00	389.50	322.79	1,300
2022-09-21	395.01	395.01	394.10	394.10	326.61	200
2022-09-20	395.05	399.99	395.01	397.78	329.66	900
2022-09-19	399.99	400.00	399.99	400.00	331.49	700
2022-09-16	399.00	399.00	399.00	399.00	330.67	100
2022-09-15	405.00	405.00	395.00	395.89	328.09	8,600
2022-09-14	395.00	405.00	394.00	402.99	333.97	285,000
2022-09-13	390.00	395.00	387.00	393.52	326.12	2,800
2022-09-12	392.50	395.00	392.50	395.00	327.35	1,800
2022-09-09	392.00	400.00	392.00	400.00	331.49	19,000
2022-09-07	396.00	396.00	396.00	396.00	328.18	100
2022-09-06	395.00	403.00	395.00	400.37	331.80	2,800
2022-09-02	399.00	405.00	396.01	403.77	334.62	12,800
2022-09-01	400.00	405.00	400.00	404.83	335.50	3,900
2022-08-31	400.00	405.00	395.00	402.43	333.51	3,200

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	16.0000 PKR
2025-04-21	15.0000 PKR
2024-04-19	27.5000 PKR
2023-04-18	27.5000 PKR
2022-04-20	27.5000 PKR
2021-04-14	22.5000 PKR
2020-05-13	12.0000 PKR
2020-04-13	12.0000 PKR
2019-04-03	15.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.