Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 401.00 | 401.00 | 398.00 | 400.00 | 331.49 | 15,900 |
| 2022-08-29 | 382.00 | 400.00 | 382.00 | 400.00 | 331.49 | 6,600 |
| 2022-08-26 | 405.00 | 405.00 | 386.00 | 395.38 | 327.67 | 900 |
| 2022-08-25 | 405.00 | 408.00 | 405.00 | 408.00 | 338.12 | 4,000 |
| 2022-08-24 | 410.01 | 410.01 | 409.00 | 409.77 | 339.59 | 3,000 |
| 2022-08-22 | 417.49 | 420.00 | 417.00 | 417.33 | 345.86 | 155,500 |
| 2022-08-19 | 417.50 | 417.50 | 417.50 | 417.50 | 346.00 | 100 |
| 2022-08-18 | 419.80 | 419.80 | 407.00 | 412.16 | 341.57 | 1,600 |
| 2022-08-17 | 416.00 | 420.00 | 407.11 | 415.44 | 344.29 | 3,000 |
| 2022-08-16 | 409.01 | 420.00 | 409.00 | 416.87 | 345.48 | 3,600 |
| 2022-08-15 | 402.00 | 419.00 | 402.00 | 417.98 | 346.40 | 4,800 |
| 2022-08-12 | 400.00 | 408.00 | 399.99 | 403.10 | 334.06 | 5,500 |
| 2022-08-11 | 398.99 | 398.99 | 398.99 | 398.99 | 330.66 | 200 |
| 2022-08-10 | 386.00 | 400.00 | 381.01 | 399.60 | 331.16 | 1,700 |
| 2022-08-05 | 399.96 | 401.00 | 399.96 | 399.96 | 331.46 | 1,100 |
| 2022-08-04 | 390.20 | 400.01 | 390.00 | 399.96 | 331.46 | 90,100 |
| 2022-08-03 | 390.00 | 394.00 | 390.00 | 390.01 | 323.22 | 101,700 |
| 2022-08-02 | 383.00 | 395.00 | 383.00 | 394.00 | 326.52 | 1,100 |
| 2022-07-29 | 380.00 | 390.00 | 380.00 | 389.98 | 323.19 | 4,500 |
| 2022-07-28 | 380.00 | 381.00 | 376.15 | 380.01 | 314.93 | 189,000 |
| 2022-07-27 | 380.00 | 380.00 | 370.01 | 376.15 | 311.73 | 8,800 |
| 2022-07-26 | 380.11 | 380.11 | 380.11 | 380.11 | 315.01 | 100 |
| 2022-07-25 | 379.92 | 380.00 | 378.00 | 380.00 | 314.92 | 3,800 |
| 2022-07-22 | 382.00 | 385.00 | 379.00 | 379.92 | 314.85 | 4,300 |
| 2022-07-21 | 380.00 | 380.00 | 379.99 | 380.00 | 314.92 | 700 |
| 2022-07-20 | 380.00 | 387.50 | 376.10 | 386.42 | 320.24 | 4,400 |
| 2022-07-19 | 384.00 | 389.00 | 383.00 | 387.50 | 321.14 | 2,700 |
| 2022-07-18 | 385.01 | 399.99 | 380.00 | 383.00 | 317.41 | 3,000 |
| 2022-07-07 | 394.99 | 396.00 | 394.99 | 396.00 | 328.18 | 800 |
| 2022-07-06 | 390.00 | 390.00 | 390.00 | 390.00 | 323.21 | 500 |
| 2022-07-05 | 385.00 | 395.00 | 385.00 | 394.24 | 326.72 | 2,100 |
| 2022-07-01 | 398.86 | 399.75 | 398.86 | 398.94 | 330.62 | 2,500 |
| 2022-06-30 | 396.00 | 399.85 | 395.00 | 398.86 | 330.55 | 3,900 |
| 2022-06-29 | 395.00 | 400.00 | 395.00 | 399.41 | 331.01 | 1,500 |
| 2022-06-28 | 391.00 | 405.00 | 391.00 | 400.00 | 331.49 | 26,300 |
| 2022-06-27 | 390.10 | 400.00 | 390.10 | 399.47 | 331.06 | 1,600 |
| 2022-06-24 | 398.00 | 400.00 | 385.00 | 395.35 | 327.64 | 10,900 |
| 2022-06-23 | 392.00 | 405.00 | 392.00 | 399.88 | 331.40 | 2,600 |
| 2022-06-22 | 399.00 | 405.00 | 390.00 | 399.06 | 330.72 | 26,950 |
| 2022-06-21 | 392.00 | 400.00 | 388.00 | 398.89 | 330.57 | 5,400 |
| 2022-06-20 | 380.02 | 394.99 | 380.02 | 392.69 | 325.44 | 2,100 |
| 2022-06-17 | 390.00 | 390.00 | 383.00 | 384.71 | 318.82 | 1,250 |
| 2022-06-16 | 393.00 | 398.88 | 382.00 | 386.70 | 320.47 | 5,150 |
| 2022-06-15 | 395.00 | 399.99 | 390.00 | 390.00 | 323.21 | 2,100 |
| 2022-06-14 | 386.00 | 388.00 | 386.00 | 386.95 | 320.68 | 1,200 |
| 2022-06-13 | 387.20 | 387.20 | 361.80 | 382.50 | 316.99 | 1,450 |
| 2022-06-10 | 396.00 | 396.00 | 385.52 | 385.52 | 319.49 | 50 |
| 2022-06-09 | 385.00 | 389.00 | 384.98 | 385.52 | 319.49 | 19,800 |
| 2022-06-08 | 397.99 | 397.99 | 385.00 | 385.33 | 319.34 | 600 |
| 2022-06-07 | 385.00 | 385.00 | 383.00 | 383.90 | 318.15 | 5,600 |
| 2022-06-06 | 382.00 | 382.00 | 382.00 | 382.00 | 316.58 | 250 |
| 2022-06-03 | 390.00 | 398.00 | 380.00 | 382.00 | 316.58 | 14,700 |
| 2022-06-02 | 398.00 | 398.00 | 385.00 | 390.00 | 323.21 | 26,250 |
| 2022-06-01 | 396.00 | 404.70 | 396.00 | 398.45 | 330.21 | 19,200 |
| 2022-05-31 | 392.00 | 400.00 | 392.00 | 396.78 | 328.83 | 2,100 |
| 2022-05-30 | 399.99 | 402.99 | 399.00 | 400.00 | 331.49 | 2,300 |
| 2022-05-27 | 396.01 | 413.00 | 394.50 | 401.82 | 333.00 | 23,550 |
| 2022-05-26 | 400.00 | 400.00 | 391.00 | 393.73 | 326.30 | 22,700 |
| 2022-05-25 | 399.00 | 400.00 | 393.00 | 393.00 | 325.69 | 800 |
| 2022-05-24 | 388.00 | 391.00 | 388.00 | 390.36 | 323.51 | 3,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.