Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 390.00 | 390.01 | 385.00 | 389.33 | 322.65 | 31,000 |
| 2022-05-20 | 398.10 | 400.00 | 398.10 | 400.00 | 331.49 | 2,100 |
| 2022-05-19 | 392.00 | 393.00 | 390.00 | 391.50 | 324.45 | 3,600 |
| 2022-05-18 | 395.00 | 399.96 | 390.00 | 396.60 | 328.68 | 3,200 |
| 2022-05-17 | 389.88 | 393.00 | 389.88 | 393.00 | 325.69 | 1,750 |
| 2022-05-16 | 377.00 | 399.95 | 376.00 | 391.67 | 324.59 | 27,750 |
| 2022-05-13 | 380.00 | 385.99 | 379.95 | 383.75 | 318.03 | 5,950 |
| 2022-05-12 | 379.99 | 379.99 | 370.00 | 376.50 | 312.02 | 2,950 |
| 2022-05-11 | 385.00 | 385.00 | 369.90 | 373.11 | 309.21 | 5,450 |
| 2022-05-10 | 383.00 | 399.00 | 383.00 | 385.03 | 319.09 | 14,800 |
| 2022-05-09 | 393.00 | 393.00 | 380.05 | 384.88 | 318.96 | 5,150 |
| 2022-05-06 | 400.00 | 400.00 | 385.00 | 396.20 | 328.35 | 2,700 |
| 2022-04-28 | 404.90 | 407.00 | 395.00 | 400.07 | 331.55 | 65,400 |
| 2022-04-27 | 405.50 | 405.98 | 403.00 | 404.90 | 335.56 | 3,600 |
| 2022-04-26 | 403.76 | 409.90 | 403.00 | 404.89 | 335.55 | 5,300 |
| 2022-04-25 | 405.00 | 409.90 | 402.00 | 403.42 | 334.33 | 2,700 |
| 2022-04-22 | 401.00 | 401.09 | 400.00 | 400.14 | 331.61 | 1,100 |
| 2022-04-21 | 402.00 | 405.00 | 400.50 | 402.99 | 333.97 | 5,950 |
| 2022-04-20 | 414.98 | 414.98 | 402.00 | 404.37 | 335.12 | 5,850 |
| 2022-04-19 | 433.33 | 440.00 | 427.00 | 434.01 | 336.89 | 36,900 |
| 2022-04-18 | 436.00 | 445.00 | 430.00 | 433.33 | 336.36 | 51,200 |
| 2022-04-15 | 434.99 | 440.00 | 432.05 | 432.85 | 335.99 | 17,050 |
| 2022-04-14 | 423.00 | 434.40 | 423.00 | 430.54 | 334.20 | 9,300 |
| 2022-04-13 | 425.00 | 430.00 | 423.00 | 427.32 | 331.70 | 10,650 |
| 2022-04-12 | 423.00 | 426.99 | 417.00 | 424.06 | 329.17 | 6,900 |
| 2022-04-11 | 417.99 | 423.00 | 412.01 | 419.17 | 325.37 | 38,800 |
| 2022-04-08 | 404.00 | 406.00 | 398.00 | 404.33 | 313.85 | 3,900 |
| 2022-04-07 | 405.50 | 406.00 | 398.50 | 399.71 | 310.27 | 23,400 |
| 2022-04-06 | 407.00 | 408.00 | 400.00 | 403.53 | 313.23 | 20,050 |
| 2022-04-05 | 423.99 | 424.00 | 399.00 | 400.63 | 310.98 | 98,950 |
| 2022-04-04 | 426.90 | 427.00 | 420.00 | 420.00 | 326.01 | 7,550 |
| 2022-04-01 | 435.00 | 438.98 | 425.11 | 429.60 | 333.47 | 118,550 |
| 2022-03-31 | 427.99 | 445.00 | 427.01 | 440.33 | 341.80 | 16,250 |
| 2022-03-30 | 440.00 | 440.00 | 427.00 | 428.27 | 332.43 | 101,500 |
| 2022-03-29 | 426.50 | 452.00 | 419.00 | 442.85 | 343.75 | 116,150 |
| 2022-03-28 | 415.00 | 429.00 | 415.00 | 423.40 | 328.65 | 9,550 |
| 2022-03-25 | 423.50 | 427.00 | 418.00 | 419.00 | 325.24 | 14,100 |
| 2022-03-24 | 418.90 | 424.81 | 418.00 | 420.13 | 326.12 | 5,350 |
| 2022-03-22 | 426.11 | 426.11 | 420.60 | 420.86 | 326.68 | 10,400 |
| 2022-03-21 | 437.00 | 437.00 | 424.00 | 426.80 | 331.29 | 6,850 |
| 2022-03-18 | 436.00 | 442.00 | 431.00 | 431.60 | 335.02 | 2,200 |
| 2022-03-17 | 445.00 | 446.00 | 443.00 | 445.00 | 345.42 | 2,900 |
| 2022-03-16 | 443.00 | 448.99 | 443.00 | 445.00 | 345.42 | 5,050 |
| 2022-03-15 | 439.00 | 439.00 | 436.58 | 436.58 | 338.88 | 50 |
| 2022-03-14 | 444.00 | 444.00 | 433.00 | 436.58 | 338.88 | 3,050 |
| 2022-03-11 | 441.54 | 441.54 | 435.00 | 436.19 | 338.58 | 2,650 |
| 2022-03-10 | 437.00 | 458.99 | 437.00 | 441.54 | 342.73 | 3,250 |
| 2022-03-09 | 435.00 | 436.95 | 430.00 | 430.40 | 334.09 | 3,550 |
| 2022-03-08 | 438.00 | 440.00 | 431.52 | 432.60 | 335.80 | 1,550 |
| 2022-03-07 | 432.00 | 445.00 | 432.00 | 438.44 | 340.33 | 4,000 |
| 2022-03-04 | 426.00 | 450.00 | 426.00 | 444.51 | 345.04 | 2,750 |
| 2022-03-03 | 446.00 | 452.00 | 443.99 | 445.00 | 345.42 | 9,650 |
| 2022-03-02 | 450.01 | 459.55 | 450.00 | 453.33 | 351.89 | 3,000 |
| 2022-03-01 | 455.11 | 462.99 | 455.11 | 459.55 | 356.71 | 1,000 |
| 2022-02-28 | 450.11 | 462.00 | 443.00 | 460.14 | 357.17 | 65,200 |
| 2022-02-25 | 447.00 | 455.00 | 445.10 | 449.18 | 348.67 | 77,200 |
| 2022-02-24 | 452.50 | 460.00 | 441.00 | 443.75 | 344.45 | 34,950 |
| 2022-02-23 | 448.50 | 460.00 | 448.50 | 458.31 | 355.75 | 17,300 |
| 2022-02-22 | 450.00 | 451.00 | 443.00 | 447.87 | 347.65 | 11,000 |
| 2022-02-21 | 464.99 | 464.99 | 448.80 | 450.61 | 349.78 | 7,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.