Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 795.01 | 799.97 | 785.00 | 786.51 | 786.51 | 7,032 |
| 2026-07-21 | 800.00 | 800.00 | 795.01 | 800.00 | 800.00 | 1,222 |
| 2026-07-20 | 799.99 | 848.00 | 790.00 | 802.49 | 802.49 | 7,648 |
| 2026-07-17 | 790.00 | 798.18 | 786.00 | 795.92 | 795.92 | 6,840 |
| 2026-07-16 | 797.99 | 800.00 | 785.13 | 798.24 | 798.24 | 11,578 |
| 2026-07-15 | 791.99 | 799.00 | 780.16 | 792.50 | 792.50 | 183 |
| 2026-07-14 | 792.00 | 799.95 | 780.00 | 782.35 | 782.35 | 13,937 |
| 2026-07-13 | 792.01 | 799.99 | 788.00 | 799.99 | 799.99 | 717 |
| 2026-07-10 | 809.97 | 814.90 | 792.01 | 798.46 | 798.46 | 8,775 |
| 2026-07-09 | 799.99 | 819.90 | 785.03 | 796.08 | 796.08 | 6,752 |
| 2026-07-08 | 792.01 | 800.00 | 783.00 | 799.93 | 799.93 | 57,606 |
| 2026-07-07 | 797.00 | 804.98 | 777.00 | 801.60 | 801.60 | 17,784 |
| 2026-07-06 | 800.00 | 806.00 | 792.00 | 796.67 | 796.67 | 717 |
| 2026-07-03 | 805.00 | 805.00 | 799.99 | 800.00 | 800.00 | 730 |
| 2026-07-02 | 814.99 | 819.00 | 802.01 | 804.23 | 804.23 | 11,588 |
| 2026-07-01 | 810.00 | 818.00 | 780.00 | 800.07 | 800.07 | 18,667 |
| 2026-06-30 | 784.98 | 830.00 | 776.00 | 809.94 | 809.94 | 254,556 |
| 2026-06-29 | 775.02 | 790.00 | 770.05 | 785.47 | 785.47 | 6,405 |
| 2026-06-24 | 789.00 | 790.00 | 775.01 | 789.78 | 789.78 | 5,522 |
| 2026-06-23 | 780.00 | 790.00 | 770.00 | 786.55 | 786.55 | 11,247 |
| 2026-06-22 | 788.55 | 789.50 | 780.00 | 786.58 | 786.58 | 3,834 |
| 2026-06-19 | 790.00 | 790.00 | 771.11 | 788.55 | 788.55 | 1,509 |
| 2026-06-18 | 777.11 | 789.90 | 771.05 | 781.87 | 781.87 | 6,018 |
| 2026-06-17 | 788.00 | 790.00 | 777.01 | 789.75 | 789.75 | 1,675 |
| 2026-06-16 | 782.50 | 790.00 | 776.01 | 790.00 | 790.00 | 1,123 |
| 2026-06-15 | 755.27 | 800.00 | 755.11 | 782.81 | 782.81 | 96,474 |
| 2026-06-12 | 750.00 | 765.00 | 749.00 | 761.96 | 761.96 | 66,171 |
| 2026-06-11 | 740.01 | 750.00 | 740.01 | 749.96 | 749.96 | 654 |
| 2026-06-10 | 739.98 | 760.00 | 731.21 | 751.46 | 751.46 | 62,832 |
| 2026-06-09 | 730.36 | 745.00 | 720.10 | 740.73 | 740.73 | 3,741 |
| 2026-06-08 | 724.99 | 749.99 | 720.00 | 730.35 | 730.35 | 82,848 |
| 2026-06-05 | 729.92 | 743.00 | 725.02 | 727.27 | 727.27 | 1,713 |
| 2026-06-04 | 732.90 | 749.98 | 720.00 | 722.05 | 722.05 | 6,678 |
| 2026-06-03 | 734.98 | 749.99 | 705.00 | 733.01 | 733.01 | 34,988 |
| 2026-06-02 | 745.00 | 759.98 | 682.00 | 735.08 | 735.08 | 23,059 |
| 2026-06-01 | 765.00 | 765.00 | 747.50 | 754.73 | 754.73 | 1,042 |
| 2026-05-29 | 749.50 | 787.99 | 735.51 | 764.39 | 764.39 | 586,502 |
| 2026-05-25 | 746.70 | 750.00 | 740.65 | 744.62 | 744.62 | 448 |
| 2026-05-22 | 758.00 | 758.00 | 737.01 | 740.64 | 740.64 | 396 |
| 2026-05-21 | 750.00 | 753.00 | 735.00 | 749.87 | 749.87 | 3,470 |
| 2026-05-20 | 748.00 | 749.00 | 740.00 | 748.11 | 748.11 | 229 |
| 2026-05-19 | 736.02 | 748.00 | 736.02 | 747.31 | 747.31 | 1,163 |
| 2026-05-18 | 750.00 | 750.00 | 736.00 | 744.65 | 744.65 | 1,002 |
| 2026-05-15 | 795.00 | 795.00 | 736.02 | 754.97 | 754.97 | 1,375 |
| 2026-05-14 | 750.00 | 750.00 | 730.01 | 746.88 | 746.88 | 1,140 |
| 2026-05-13 | 743.00 | 751.00 | 743.00 | 751.00 | 751.00 | 22,421 |
| 2026-05-12 | 728.03 | 751.00 | 728.03 | 750.04 | 750.04 | 5,247 |
| 2026-05-11 | 733.15 | 746.00 | 728.00 | 743.39 | 743.39 | 1,226 |
| 2026-05-08 | 720.15 | 745.00 | 715.00 | 740.00 | 740.00 | 134,643 |
| 2026-05-07 | 734.00 | 740.00 | 716.01 | 728.49 | 728.49 | 1,227 |
| 2026-05-06 | 705.00 | 743.00 | 704.50 | 733.89 | 733.89 | 18,755 |
| 2026-05-05 | 715.99 | 715.99 | 700.00 | 708.31 | 708.31 | 1,398 |
| 2026-05-04 | 729.00 | 729.00 | 709.50 | 720.50 | 720.50 | 686 |
| 2026-04-30 | 710.11 | 730.00 | 698.00 | 726.09 | 726.09 | 3,785 |
| 2026-04-29 | 734.00 | 734.00 | 710.00 | 718.25 | 718.25 | 2,545 |
| 2026-04-28 | 726.00 | 739.97 | 716.02 | 726.89 | 726.89 | 2,963 |
| 2026-04-27 | 725.02 | 745.99 | 725.02 | 736.95 | 736.95 | 162 |
| 2026-04-24 | 744.97 | 750.00 | 730.00 | 742.63 | 742.63 | 1,659 |
| 2026-04-23 | 749.89 | 749.89 | 731.50 | 732.01 | 732.01 | 343 |
| 2026-04-22 | 756.89 | 763.00 | 722.00 | 736.38 | 736.38 | 3,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.