Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 464.99 | 464.99 | 448.80 | 450.61 | 349.78 | 7,050 |
| 2022-02-18 | 459.99 | 460.00 | 451.56 | 460.00 | 357.06 | 5,300 |
| 2022-02-17 | 460.00 | 464.50 | 455.01 | 458.21 | 355.67 | 7,350 |
| 2022-02-16 | 466.99 | 470.00 | 460.00 | 463.03 | 359.42 | 16,200 |
| 2022-02-15 | 449.00 | 465.00 | 449.00 | 462.25 | 358.81 | 37,600 |
| 2022-02-14 | 450.00 | 452.00 | 448.00 | 449.18 | 348.67 | 24,350 |
| 2022-02-11 | 449.00 | 454.00 | 446.30 | 451.86 | 350.75 | 22,800 |
| 2022-02-10 | 443.42 | 460.00 | 443.42 | 446.17 | 346.33 | 315,750 |
| 2022-02-09 | 475.00 | 480.00 | 473.50 | 479.37 | 372.10 | 44,700 |
| 2022-02-08 | 475.00 | 475.00 | 472.00 | 472.19 | 366.53 | 5,200 |
| 2022-02-07 | 476.50 | 479.98 | 474.00 | 475.00 | 368.71 | 3,250 |
| 2022-02-04 | 477.00 | 480.00 | 475.00 | 476.46 | 369.84 | 16,550 |
| 2022-02-03 | 481.00 | 482.95 | 476.90 | 479.89 | 372.50 | 10,700 |
| 2022-02-02 | 480.00 | 484.84 | 476.80 | 481.11 | 373.45 | 17,500 |
| 2022-02-01 | 480.00 | 481.50 | 477.00 | 477.58 | 370.71 | 4,250 |
| 2022-01-31 | 486.50 | 486.50 | 479.25 | 480.55 | 373.02 | 24,350 |
| 2022-01-28 | 482.18 | 484.03 | 481.01 | 481.61 | 373.84 | 22,100 |
| 2022-01-27 | 481.00 | 484.89 | 481.00 | 484.03 | 375.72 | 800 |
| 2022-01-26 | 487.50 | 487.50 | 486.00 | 486.30 | 377.48 | 4,350 |
| 2022-01-25 | 485.00 | 485.50 | 484.00 | 485.00 | 376.47 | 3,550 |
| 2022-01-24 | 478.10 | 494.00 | 478.10 | 485.17 | 376.60 | 3,050 |
| 2022-01-21 | 487.10 | 487.10 | 481.20 | 487.10 | 378.10 | 2,150 |
| 2022-01-20 | 483.05 | 490.00 | 483.05 | 487.10 | 378.10 | 7,350 |
| 2022-01-19 | 487.00 | 490.00 | 480.00 | 487.00 | 378.02 | 3,800 |
| 2022-01-18 | 490.00 | 490.00 | 490.00 | 490.00 | 380.35 | 200 |
| 2022-01-17 | 490.00 | 495.00 | 490.00 | 495.00 | 384.23 | 1,000 |
| 2022-01-14 | 490.00 | 490.00 | 488.50 | 490.00 | 380.35 | 10,600 |
| 2022-01-12 | 495.00 | 495.00 | 490.00 | 490.40 | 380.66 | 4,400 |
| 2022-01-11 | 491.00 | 496.00 | 488.00 | 494.00 | 383.46 | 5,250 |
| 2022-01-10 | 492.00 | 497.90 | 492.00 | 496.94 | 385.74 | 3,800 |
| 2022-01-07 | 492.00 | 495.00 | 491.00 | 491.00 | 381.13 | 950 |
| 2022-01-06 | 494.99 | 495.00 | 492.50 | 492.50 | 382.29 | 2,750 |
| 2022-01-05 | 493.10 | 498.90 | 493.10 | 496.00 | 385.01 | 3,500 |
| 2022-01-04 | 494.00 | 501.10 | 493.00 | 500.60 | 388.58 | 2,850 |
| 2022-01-03 | 498.00 | 499.99 | 491.00 | 495.50 | 384.62 | 400 |
| 2021-12-31 | 490.00 | 499.98 | 486.00 | 497.27 | 385.99 | 7,300 |
| 2021-12-30 | 499.98 | 499.98 | 485.00 | 494.00 | 383.46 | 51,200 |
| 2021-12-29 | 493.45 | 497.00 | 493.45 | 497.00 | 385.78 | 200 |
| 2021-12-28 | 499.00 | 500.00 | 480.50 | 493.45 | 383.03 | 36,250 |
| 2021-12-27 | 500.00 | 509.75 | 490.00 | 490.00 | 380.35 | 4,650 |
| 2021-12-24 | 500.00 | 500.00 | 500.00 | 500.00 | 388.11 | 500 |
| 2021-12-23 | 497.99 | 500.99 | 495.00 | 499.46 | 387.69 | 2,150 |
| 2021-12-22 | 480.03 | 501.90 | 480.03 | 501.00 | 388.89 | 2,850 |
| 2021-12-21 | 480.01 | 499.00 | 480.01 | 496.67 | 385.53 | 3,750 |
| 2021-12-20 | 489.00 | 495.00 | 489.00 | 493.80 | 383.30 | 2,600 |
| 2021-12-17 | 472.50 | 487.00 | 472.50 | 485.64 | 376.97 | 650 |
| 2021-12-16 | 476.00 | 476.00 | 475.99 | 476.00 | 369.48 | 250 |
| 2021-12-15 | 479.79 | 489.99 | 475.20 | 483.73 | 375.48 | 12,200 |
| 2021-12-14 | 470.00 | 480.00 | 470.00 | 472.68 | 366.91 | 3,050 |
| 2021-12-13 | 472.00 | 472.00 | 460.00 | 461.80 | 358.46 | 2,300 |
| 2021-12-10 | 480.00 | 480.00 | 474.00 | 475.80 | 369.33 | 6,750 |
| 2021-12-09 | 479.95 | 481.00 | 475.00 | 475.30 | 368.94 | 108,050 |
| 2021-12-08 | 486.00 | 494.90 | 478.00 | 481.97 | 374.12 | 208,300 |
| 2021-12-07 | 500.00 | 500.00 | 487.20 | 490.00 | 380.35 | 4,100 |
| 2021-12-03 | 465.00 | 512.00 | 465.00 | 504.10 | 391.30 | 24,700 |
| 2021-12-02 | 499.00 | 499.00 | 472.50 | 476.34 | 369.75 | 18,550 |
| 2021-12-01 | 512.00 | 512.00 | 502.00 | 504.38 | 391.51 | 750 |
| 2021-11-30 | 492.00 | 529.99 | 490.01 | 515.42 | 400.08 | 10,300 |
| 2021-11-29 | 495.00 | 500.00 | 490.00 | 496.24 | 385.19 | 8,900 |
| 2021-11-26 | 485.00 | 490.00 | 485.00 | 490.00 | 380.35 | 350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.