Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	756.91	784.00	756.91	758.64	742.64	7,217
2026-04-20	750.11	777.00	730.00	756.90	740.94	1,614
2026-04-17	760.11	775.00	760.00	772.60	756.31	5,610
2026-04-16	760.00	778.95	757.00	766.62	750.45	1,138
2026-04-15	740.00	779.99	740.00	761.33	745.27	14,198
2026-04-14	730.11	770.00	728.01	752.12	736.26	15,819
2026-04-13	705.12	757.89	705.12	749.43	733.62	1,251
2026-04-10	739.01	785.00	702.57	758.69	742.69	4,635
2026-04-09	721.01	755.00	720.00	744.59	728.89	4,320
2026-04-08	700.10	735.14	626.02	735.12	719.62	151,660
2026-04-07	670.90	677.00	665.00	668.31	654.22	43,881
2026-04-06	677.00	677.00	663.08	670.86	656.71	2,540
2026-04-03	680.50	680.50	665.00	676.81	662.54	4,540
2026-04-02	690.00	690.75	670.00	685.35	670.90	4,719
2026-04-01	694.99	710.00	662.08	690.69	676.12	1,807
2026-03-31	674.99	694.00	668.00	686.57	672.09	17,898
2026-03-30	698.00	700.00	665.00	669.58	655.46	12,969
2026-03-27	699.98	725.00	670.11	704.19	689.34	9,844
2026-03-26	690.00	749.48	670.00	709.12	694.16	4,310
2026-03-25	696.00	704.00	680.11	690.51	675.95	47,711
2026-03-24	680.00	699.99	674.00	679.01	664.69	1,894
2026-03-19	681.00	698.00	660.03	677.09	662.81	727
2026-03-18	664.00	689.00	659.00	685.22	670.77	1,395
2026-03-17	659.99	689.00	644.00	646.82	633.18	1,556
2026-03-16	650.11	650.11	645.00	650.00	636.29	271
2026-03-13	670.00	670.00	655.00	659.62	645.71	706
2026-03-12	680.00	680.00	670.00	670.47	656.33	2,435
2026-03-11	689.99	701.00	687.00	698.02	683.30	2,495
2026-03-10	685.00	709.48	654.00	706.84	691.93	1,122
2026-03-09	653.49	787.99	653.49	654.07	640.28	21,441
2026-03-06	740.00	740.00	724.11	726.10	710.79	607
2026-03-05	680.01	758.99	670.00	751.90	736.04	43,188
2026-03-04	686.00	694.99	678.00	689.99	675.44	782
2026-03-03	724.99	724.99	650.00	695.13	680.47	5,448
2026-03-02	740.00	740.00	710.98	710.98	695.99	7,312
2026-02-27	797.99	800.00	780.00	789.98	773.32	902
2026-02-26	784.99	800.00	740.20	799.77	782.90	1,805
2026-02-25	779.66	779.66	757.00	772.41	756.12	326
2026-02-24	795.00	822.00	773.51	779.66	763.22	151
2026-02-23	811.99	811.99	770.00	772.59	756.30	1,023
2026-02-20	812.00	812.00	791.00	803.59	786.64	164
2026-02-19	801.03	817.99	795.15	795.85	779.07	2,368
2026-02-18	795.11	834.89	792.00	810.00	792.92	6,286
2026-02-17	824.98	849.99	790.03	800.12	783.25	2,095
2026-02-16	831.73	831.73	770.56	806.07	789.07	8,536
2026-02-13	815.01	835.00	800.01	831.73	814.19	1,168
2026-02-12	817.40	835.00	800.00	826.04	808.62	3,525
2026-02-11	834.09	844.99	785.50	817.39	800.15	1,911
2026-02-10	815.01	840.00	815.01	832.66	815.10	2,565
2026-02-09	836.00	854.00	820.00	830.02	812.51	5,479
2026-02-06	847.22	855.00	825.00	839.78	822.07	100,686
2026-02-04	847.11	847.11	827.12	840.03	822.31	655
2026-02-03	838.00	846.76	827.00	838.31	820.63	3,094
2026-02-02	837.83	847.00	825.02	839.55	821.84	26,280
2026-01-30	835.00	840.00	820.00	837.83	820.16	111,484
2026-01-29	835.83	842.91	801.02	826.63	809.20	432
2026-01-28	820.00	835.83	820.00	825.00	807.60	3,796
2026-01-27	815.25	828.00	799.99	824.33	806.94	3,040
2026-01-26	850.99	850.99	815.10	826.71	809.27	23,877
2026-01-23	841.01	849.97	840.00	841.64	823.89	7,684

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	16.0000 PKR
2025-04-21	15.0000 PKR
2024-04-19	27.5000 PKR
2023-04-18	27.5000 PKR
2022-04-20	27.5000 PKR
2021-04-14	22.5000 PKR
2020-05-13	12.0000 PKR
2020-04-13	12.0000 PKR
2019-04-03	15.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.