Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 836.00 | 849.99 | 836.00 | 849.62 | 831.70 | 3,332 |
| 2026-01-21 | 850.00 | 850.00 | 836.00 | 840.33 | 822.61 | 2,883 |
| 2026-01-20 | 845.00 | 850.00 | 830.00 | 849.94 | 832.01 | 10,966 |
| 2026-01-19 | 848.00 | 850.00 | 844.30 | 845.11 | 827.29 | 2,188 |
| 2026-01-16 | 799.00 | 848.00 | 782.01 | 844.21 | 826.41 | 193,985 |
| 2026-01-15 | 781.89 | 801.00 | 770.00 | 799.68 | 782.81 | 25,594 |
| 2026-01-14 | 772.10 | 777.99 | 770.00 | 775.05 | 758.70 | 4,487 |
| 2026-01-13 | 784.98 | 784.98 | 768.00 | 773.33 | 757.02 | 741 |
| 2026-01-12 | 789.99 | 794.99 | 769.99 | 774.04 | 757.72 | 9,563 |
| 2026-01-09 | 788.00 | 788.00 | 778.00 | 785.74 | 769.17 | 869 |
| 2026-01-08 | 780.75 | 799.00 | 780.75 | 789.99 | 773.33 | 29,910 |
| 2026-01-07 | 763.99 | 799.00 | 760.00 | 780.74 | 764.27 | 20,608 |
| 2026-01-06 | 749.70 | 763.00 | 749.70 | 756.53 | 740.57 | 12,899 |
| 2026-01-05 | 762.03 | 762.03 | 731.00 | 749.98 | 734.16 | 6,041 |
| 2026-01-02 | 760.00 | 772.99 | 745.00 | 749.58 | 733.77 | 10,586 |
| 2026-01-01 | 763.00 | 775.00 | 712.00 | 760.90 | 744.85 | 10,683 |
| 2025-12-31 | 751.00 | 775.00 | 745.00 | 764.90 | 748.77 | 26,927 |
| 2025-12-30 | 749.00 | 770.00 | 741.00 | 759.13 | 743.12 | 17,116 |
| 2025-12-29 | 751.71 | 760.00 | 735.18 | 751.89 | 736.03 | 14,194 |
| 2025-12-26 | 737.00 | 760.00 | 725.00 | 751.71 | 735.86 | 5,856 |
| 2025-12-24 | 738.79 | 750.00 | 725.12 | 747.37 | 731.61 | 8,409 |
| 2025-12-23 | 735.00 | 736.00 | 732.00 | 732.24 | 716.80 | 21,524 |
| 2025-12-22 | 732.01 | 740.00 | 730.06 | 734.41 | 718.92 | 2,904 |
| 2025-12-19 | 730.28 | 744.68 | 730.00 | 737.91 | 722.35 | 2,578 |
| 2025-12-18 | 732.06 | 750.00 | 732.06 | 742.63 | 726.97 | 31,422 |
| 2025-12-17 | 740.00 | 740.00 | 732.01 | 735.99 | 720.47 | 1,263 |
| 2025-12-16 | 738.99 | 743.00 | 733.00 | 739.31 | 723.72 | 6,784 |
| 2025-12-15 | 730.10 | 738.88 | 728.00 | 737.11 | 721.56 | 25,487 |
| 2025-12-12 | 729.99 | 740.00 | 719.00 | 731.35 | 715.93 | 8,768 |
| 2025-12-11 | 721.01 | 733.00 | 715.00 | 728.00 | 712.65 | 5,391 |
| 2025-12-10 | 738.99 | 738.99 | 715.06 | 730.32 | 714.92 | 1,660 |
| 2025-12-09 | 744.99 | 744.99 | 730.00 | 732.51 | 717.06 | 1,791 |
| 2025-12-08 | 730.02 | 734.99 | 730.00 | 734.59 | 719.10 | 352 |
| 2025-12-05 | 739.00 | 740.00 | 733.00 | 739.98 | 724.37 | 14,892 |
| 2025-12-04 | 735.00 | 765.00 | 725.61 | 740.14 | 724.53 | 3,234 |
| 2025-12-03 | 730.01 | 739.99 | 715.10 | 737.18 | 721.63 | 1,288 |
| 2025-12-02 | 737.00 | 740.00 | 710.12 | 739.95 | 724.34 | 1,236 |
| 2025-12-01 | 731.00 | 739.50 | 725.01 | 735.00 | 719.50 | 322 |
| 2025-11-28 | 731.00 | 739.99 | 729.02 | 739.47 | 723.87 | 159 |
| 2025-11-27 | 740.10 | 740.10 | 720.00 | 730.45 | 715.04 | 5,039 |
| 2025-11-26 | 741.99 | 741.99 | 710.01 | 723.01 | 707.76 | 10,814 |
| 2025-11-25 | 731.00 | 745.00 | 717.00 | 744.28 | 728.58 | 7,867 |
| 2025-11-24 | 735.00 | 737.07 | 731.00 | 737.07 | 721.52 | 28 |
| 2025-11-21 | 735.00 | 740.00 | 728.00 | 737.07 | 721.52 | 3,468 |
| 2025-11-20 | 735.00 | 744.99 | 735.00 | 742.12 | 726.47 | 6,201 |
| 2025-11-19 | 725.00 | 742.00 | 724.98 | 740.87 | 725.24 | 68,263 |
| 2025-11-18 | 715.12 | 735.00 | 710.00 | 728.54 | 713.17 | 6,710 |
| 2025-11-17 | 733.01 | 733.01 | 700.15 | 730.81 | 715.40 | 17,597 |
| 2025-11-14 | 725.10 | 735.00 | 715.01 | 733.01 | 717.55 | 1,281 |
| 2025-11-13 | 715.01 | 740.00 | 715.00 | 733.80 | 718.32 | 16,155 |
| 2025-11-12 | 705.06 | 735.00 | 705.06 | 725.70 | 710.39 | 6,684 |
| 2025-11-11 | 721.00 | 735.00 | 700.00 | 705.03 | 690.16 | 4,068 |
| 2025-11-10 | 727.00 | 732.00 | 721.00 | 729.00 | 713.63 | 720 |
| 2025-11-07 | 718.98 | 740.00 | 700.01 | 728.75 | 713.38 | 24,978 |
| 2025-11-06 | 705.02 | 725.00 | 699.00 | 714.63 | 699.56 | 13,655 |
| 2025-11-05 | 714.98 | 714.98 | 705.00 | 708.72 | 693.77 | 21 |
| 2025-11-04 | 710.97 | 735.00 | 702.10 | 708.72 | 693.77 | 9,464 |
| 2025-11-03 | 735.00 | 735.00 | 675.56 | 709.91 | 694.94 | 2,398 |
| 2025-10-31 | 701.00 | 740.00 | 695.11 | 730.92 | 715.50 | 10,920 |
| 2025-10-30 | 703.00 | 703.00 | 691.00 | 699.99 | 685.23 | 2,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.