Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 703.00 | 703.00 | 691.00 | 699.99 | 685.23 | 2,765 |
| 2025-10-29 | 709.99 | 713.00 | 700.00 | 701.10 | 686.31 | 4,636 |
| 2025-10-28 | 714.99 | 714.99 | 700.00 | 700.08 | 685.32 | 1,969 |
| 2025-10-27 | 714.49 | 715.00 | 700.17 | 709.87 | 694.90 | 794 |
| 2025-10-24 | 712.00 | 725.00 | 700.12 | 706.05 | 691.16 | 2,694 |
| 2025-10-23 | 734.03 | 734.04 | 712.00 | 714.99 | 699.91 | 2,456 |
| 2025-10-22 | 735.00 | 736.00 | 711.01 | 732.61 | 717.16 | 2,562 |
| 2025-10-21 | 723.04 | 740.00 | 723.04 | 729.99 | 714.59 | 4,493 |
| 2025-10-20 | 723.04 | 729.00 | 723.04 | 725.16 | 709.87 | 6,789 |
| 2025-10-17 | 716.49 | 725.00 | 704.50 | 723.04 | 707.79 | 20,773 |
| 2025-10-16 | 702.21 | 719.60 | 702.21 | 716.77 | 701.65 | 128 |
| 2025-10-15 | 720.00 | 724.99 | 686.06 | 719.98 | 704.80 | 20,642 |
| 2025-10-14 | 692.99 | 740.00 | 685.11 | 716.76 | 701.64 | 39,514 |
| 2025-10-13 | 700.00 | 700.00 | 651.00 | 690.45 | 675.89 | 415 |
| 2025-10-10 | 700.00 | 700.00 | 695.00 | 700.00 | 685.24 | 23 |
| 2025-10-09 | 699.95 | 704.00 | 696.87 | 700.00 | 685.24 | 23,702 |
| 2025-10-08 | 700.00 | 704.00 | 696.00 | 699.95 | 685.19 | 12,760 |
| 2025-10-07 | 700.00 | 702.00 | 696.01 | 700.02 | 685.26 | 3,193 |
| 2025-10-06 | 696.00 | 709.99 | 685.00 | 699.70 | 684.94 | 7,573 |
| 2025-10-03 | 693.01 | 712.89 | 690.00 | 692.25 | 677.65 | 6,132 |
| 2025-10-02 | 700.00 | 712.00 | 692.61 | 693.63 | 679.00 | 4,107 |
| 2025-10-01 | 704.00 | 710.00 | 691.00 | 710.00 | 695.03 | 14,883 |
| 2025-09-30 | 694.93 | 730.00 | 686.32 | 703.24 | 688.41 | 11,263 |
| 2025-09-29 | 690.11 | 697.97 | 685.00 | 688.93 | 674.40 | 3,285 |
| 2025-09-26 | 689.01 | 700.00 | 670.00 | 696.26 | 681.58 | 2,218 |
| 2025-09-25 | 689.00 | 699.98 | 688.00 | 688.27 | 673.75 | 1,486 |
| 2025-09-24 | 700.99 | 700.99 | 689.00 | 689.99 | 675.44 | 2,216 |
| 2025-09-23 | 694.00 | 699.98 | 694.00 | 694.56 | 679.91 | 1,546 |
| 2025-09-22 | 697.91 | 700.00 | 694.00 | 696.94 | 682.24 | 2,578 |
| 2025-09-19 | 692.01 | 730.00 | 692.01 | 697.91 | 683.19 | 1,262 |
| 2025-09-18 | 695.00 | 708.99 | 689.50 | 699.78 | 685.02 | 4,820 |
| 2025-09-17 | 695.51 | 705.00 | 695.00 | 695.48 | 680.81 | 2,712 |
| 2025-09-16 | 695.20 | 714.90 | 695.20 | 700.05 | 685.29 | 594 |
| 2025-09-15 | 706.99 | 715.99 | 695.10 | 700.78 | 686.00 | 2,902 |
| 2025-09-12 | 713.20 | 727.75 | 704.05 | 707.21 | 692.29 | 500 |
| 2025-09-11 | 697.00 | 765.00 | 697.00 | 713.27 | 698.23 | 10,581 |
| 2025-09-10 | 701.00 | 725.00 | 686.01 | 712.73 | 697.70 | 17,129 |
| 2025-09-09 | 695.00 | 707.85 | 685.15 | 701.26 | 686.47 | 5,701 |
| 2025-09-08 | 708.00 | 708.00 | 694.00 | 695.48 | 680.81 | 2,516 |
| 2025-09-05 | 703.00 | 712.99 | 688.05 | 700.76 | 685.98 | 14,000 |
| 2025-09-04 | 712.00 | 730.00 | 700.00 | 703.35 | 688.52 | 18,257 |
| 2025-09-03 | 697.77 | 730.00 | 682.00 | 711.39 | 696.39 | 30,414 |
| 2025-09-02 | 688.00 | 725.00 | 678.00 | 697.77 | 683.05 | 6,380 |
| 2025-09-01 | 677.70 | 695.00 | 621.25 | 682.38 | 667.99 | 8,356 |
| 2025-08-29 | 681.01 | 694.00 | 665.50 | 677.90 | 663.60 | 12,813 |
| 2025-08-28 | 680.00 | 694.99 | 680.00 | 680.00 | 665.66 | 1,679 |
| 2025-08-27 | 709.00 | 720.00 | 680.00 | 681.54 | 667.17 | 6,559 |
| 2025-08-26 | 684.82 | 730.00 | 681.20 | 694.00 | 679.36 | 10,215 |
| 2025-08-25 | 701.00 | 704.99 | 680.02 | 684.82 | 670.38 | 1,316 |
| 2025-08-22 | 666.00 | 705.00 | 664.01 | 691.67 | 677.08 | 9,289 |
| 2025-08-21 | 670.00 | 676.00 | 660.00 | 666.16 | 652.11 | 1,725 |
| 2025-08-20 | 688.81 | 695.00 | 670.00 | 679.32 | 664.99 | 2,182 |
| 2025-08-19 | 675.00 | 698.00 | 670.00 | 688.81 | 674.28 | 17,448 |
| 2025-08-18 | 641.80 | 705.88 | 641.80 | 667.06 | 652.99 | 39,618 |
| 2025-08-15 | 634.00 | 662.99 | 634.00 | 641.79 | 628.25 | 19,787 |
| 2025-08-13 | 640.00 | 652.00 | 629.99 | 631.28 | 617.97 | 4,036 |
| 2025-08-12 | 646.00 | 646.00 | 635.00 | 640.00 | 626.50 | 11,390 |
| 2025-08-11 | 611.01 | 650.00 | 611.01 | 645.88 | 632.26 | 4,174 |
| 2025-08-08 | 640.13 | 649.99 | 638.50 | 643.63 | 630.06 | 3,372 |
| 2025-08-07 | 625.10 | 670.00 | 625.10 | 640.13 | 626.63 | 74,499 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.