Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 638.00 | 638.00 | 626.11 | 637.21 | 623.77 | 410,711 |
| 2025-08-05 | 637.80 | 644.92 | 620.05 | 637.27 | 623.83 | 7,862 |
| 2025-08-04 | 620.00 | 637.00 | 620.00 | 628.49 | 615.23 | 6,226 |
| 2025-08-01 | 624.00 | 629.90 | 620.00 | 624.74 | 611.56 | 7,119 |
| 2025-07-31 | 639.00 | 640.00 | 620.00 | 620.11 | 607.03 | 12,983 |
| 2025-07-30 | 616.76 | 640.00 | 612.00 | 630.50 | 617.20 | 26,616 |
| 2025-07-29 | 621.51 | 634.53 | 614.00 | 616.76 | 603.75 | 25,094 |
| 2025-07-28 | 649.44 | 654.74 | 620.00 | 630.93 | 617.62 | 44,720 |
| 2025-07-25 | 616.00 | 646.00 | 612.00 | 641.95 | 628.41 | 709,483 |
| 2025-07-24 | 620.20 | 629.60 | 615.50 | 619.62 | 606.55 | 6,900 |
| 2025-07-23 | 625.00 | 629.99 | 620.26 | 624.68 | 611.51 | 2,927 |
| 2025-07-22 | 613.00 | 633.00 | 613.00 | 630.03 | 616.74 | 25,620 |
| 2025-07-21 | 611.00 | 619.99 | 610.00 | 619.34 | 606.28 | 16,331 |
| 2025-07-18 | 622.04 | 623.00 | 611.00 | 614.81 | 601.84 | 8,105 |
| 2025-07-17 | 618.00 | 640.00 | 605.00 | 622.04 | 608.92 | 21,001 |
| 2025-07-16 | 595.00 | 625.62 | 595.00 | 617.03 | 604.02 | 22,305 |
| 2025-07-15 | 592.00 | 615.00 | 590.00 | 603.43 | 590.70 | 66,723 |
| 2025-07-14 | 600.00 | 601.05 | 591.56 | 595.00 | 582.45 | 21,763 |
| 2025-07-11 | 550.20 | 590.00 | 550.20 | 583.83 | 571.52 | 20,982 |
| 2025-07-10 | 565.10 | 568.00 | 560.00 | 560.01 | 548.20 | 16,009 |
| 2025-07-09 | 560.30 | 569.96 | 560.00 | 561.70 | 549.85 | 5,753 |
| 2025-07-08 | 581.51 | 589.00 | 561.00 | 569.30 | 557.29 | 9,932 |
| 2025-07-07 | 545.00 | 599.48 | 545.00 | 576.12 | 563.97 | 41,414 |
| 2025-07-04 | 547.34 | 550.50 | 535.00 | 549.94 | 538.34 | 48,131 |
| 2025-07-03 | 538.50 | 555.00 | 531.16 | 547.34 | 535.80 | 4,486 |
| 2025-07-02 | 535.00 | 545.00 | 525.01 | 538.86 | 527.50 | 8,495 |
| 2025-07-01 | 545.09 | 545.09 | 522.10 | 542.50 | 531.06 | 16,904 |
| 2025-06-30 | 520.11 | 570.00 | 520.00 | 554.58 | 542.88 | 48,380 |
| 2025-06-27 | 519.89 | 540.00 | 511.82 | 527.51 | 516.38 | 12,454 |
| 2025-06-26 | 511.01 | 527.00 | 505.00 | 521.04 | 510.05 | 12,468 |
| 2025-06-25 | 519.00 | 520.00 | 511.00 | 511.07 | 500.29 | 2,022 |
| 2025-06-24 | 499.99 | 520.00 | 499.99 | 505.15 | 494.50 | 4,284 |
| 2025-06-23 | 511.00 | 511.00 | 490.00 | 494.47 | 484.04 | 7,803 |
| 2025-06-20 | 520.10 | 520.10 | 511.00 | 517.64 | 506.72 | 2,769 |
| 2025-06-19 | 505.20 | 527.00 | 501.11 | 518.26 | 507.33 | 3,928 |
| 2025-06-18 | 515.09 | 519.99 | 505.01 | 514.42 | 503.57 | 1,937 |
| 2025-06-17 | 512.00 | 521.90 | 512.00 | 515.09 | 504.23 | 3,188 |
| 2025-06-16 | 524.98 | 524.98 | 507.00 | 522.56 | 511.54 | 128,962 |
| 2025-06-13 | 520.00 | 530.01 | 500.12 | 523.90 | 512.85 | 12,764 |
| 2025-06-12 | 517.04 | 520.00 | 503.11 | 518.08 | 507.15 | 6,009 |
| 2025-06-11 | 517.00 | 524.90 | 500.00 | 517.04 | 506.14 | 32,854 |
| 2025-06-10 | 516.99 | 518.27 | 501.01 | 508.64 | 497.91 | 3,054 |
| 2025-06-05 | 513.00 | 522.80 | 513.00 | 515.32 | 504.45 | 2,335 |
| 2025-06-04 | 515.60 | 521.98 | 513.00 | 515.00 | 504.14 | 7,016 |
| 2025-06-03 | 524.00 | 524.00 | 514.00 | 519.86 | 508.90 | 1,022 |
| 2025-06-02 | 519.43 | 525.00 | 505.00 | 516.16 | 505.27 | 1,067 |
| 2025-05-30 | 509.99 | 535.00 | 502.21 | 515.87 | 504.99 | 18,447 |
| 2025-05-29 | 509.00 | 509.00 | 502.00 | 507.00 | 496.31 | 382 |
| 2025-05-27 | 501.00 | 516.00 | 500.00 | 503.16 | 492.55 | 6,433 |
| 2025-05-26 | 510.11 | 519.49 | 491.30 | 517.58 | 506.66 | 4,007 |
| 2025-05-23 | 516.01 | 519.90 | 510.00 | 513.25 | 502.43 | 2,369 |
| 2025-05-22 | 519.94 | 525.00 | 516.18 | 517.24 | 506.33 | 5,034 |
| 2025-05-21 | 515.00 | 520.92 | 515.00 | 516.02 | 505.14 | 1,339 |
| 2025-05-20 | 519.99 | 520.00 | 506.50 | 519.30 | 508.35 | 4,166 |
| 2025-05-19 | 515.01 | 525.00 | 515.01 | 519.95 | 508.98 | 5,480 |
| 2025-05-16 | 517.00 | 525.99 | 517.00 | 523.26 | 512.22 | 5,285 |
| 2025-05-15 | 524.99 | 525.00 | 517.97 | 521.03 | 510.04 | 6,996 |
| 2025-05-14 | 525.00 | 527.90 | 515.00 | 523.65 | 512.61 | 11,980 |
| 2025-05-13 | 529.00 | 550.00 | 510.00 | 529.96 | 518.78 | 31,643 |
| 2025-05-12 | 524.48 | 524.48 | 503.00 | 518.88 | 507.94 | 21,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.