Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 479.99 | 484.99 | 435.00 | 477.60 | 467.53 | 38,965 |
| 2025-05-08 | 504.99 | 509.00 | 453.00 | 459.44 | 449.75 | 39,852 |
| 2025-05-07 | 489.00 | 502.00 | 485.11 | 492.77 | 482.38 | 6,984 |
| 2025-05-06 | 494.46 | 510.00 | 494.46 | 503.04 | 492.43 | 34,802 |
| 2025-05-05 | 484.49 | 499.00 | 460.12 | 494.46 | 484.03 | 11,108 |
| 2025-05-02 | 470.00 | 490.00 | 470.00 | 484.49 | 474.27 | 24,308 |
| 2025-04-30 | 486.98 | 486.98 | 462.00 | 465.01 | 455.20 | 7,631 |
| 2025-04-29 | 462.01 | 490.00 | 462.01 | 474.85 | 464.84 | 1,586 |
| 2025-04-28 | 482.50 | 498.97 | 482.50 | 487.09 | 476.82 | 25,073 |
| 2025-04-25 | 495.99 | 495.99 | 464.00 | 483.77 | 473.57 | 157,602 |
| 2025-04-24 | 498.00 | 498.00 | 491.01 | 492.55 | 482.16 | 10,442 |
| 2025-04-23 | 500.02 | 502.12 | 498.00 | 498.58 | 488.06 | 1,796 |
| 2025-04-22 | 508.95 | 509.00 | 500.00 | 502.12 | 491.53 | 1,852 |
| 2025-04-21 | 518.88 | 518.88 | 500.00 | 504.66 | 494.02 | 8,324 |
| 2025-04-18 | 520.00 | 526.95 | 510.50 | 524.03 | 498.29 | 4,996 |
| 2025-04-17 | 522.00 | 530.00 | 520.00 | 522.88 | 497.20 | 8,516 |
| 2025-04-16 | 514.98 | 539.00 | 511.76 | 523.15 | 497.46 | 17,426 |
| 2025-04-15 | 505.00 | 515.00 | 504.00 | 512.49 | 487.32 | 3,228 |
| 2025-04-14 | 509.97 | 512.00 | 499.50 | 508.92 | 483.93 | 56,128 |
| 2025-04-11 | 505.00 | 505.00 | 500.00 | 500.02 | 475.46 | 17,994 |
| 2025-04-10 | 504.00 | 511.00 | 500.00 | 500.52 | 475.94 | 17,747 |
| 2025-04-09 | 506.83 | 514.99 | 498.00 | 500.57 | 475.99 | 4,970 |
| 2025-04-08 | 505.84 | 524.80 | 499.00 | 506.83 | 481.94 | 6,951 |
| 2025-04-07 | 530.00 | 534.00 | 485.01 | 505.80 | 480.96 | 37,627 |
| 2025-04-04 | 550.00 | 550.00 | 534.01 | 535.00 | 508.73 | 7,047 |
| 2025-04-03 | 559.99 | 559.99 | 540.01 | 547.55 | 520.66 | 4,243 |
| 2025-03-27 | 550.00 | 560.00 | 541.00 | 549.38 | 522.40 | 2,074 |
| 2025-03-26 | 584.00 | 587.00 | 545.00 | 555.14 | 527.88 | 59,068 |
| 2025-03-25 | 581.00 | 599.00 | 571.00 | 583.92 | 555.24 | 5,011 |
| 2025-03-24 | 581.40 | 585.00 | 560.00 | 581.27 | 552.72 | 6,467 |
| 2025-03-21 | 588.00 | 588.00 | 581.00 | 585.10 | 556.37 | 2,239 |
| 2025-03-20 | 609.45 | 609.45 | 580.00 | 588.76 | 559.85 | 27,914 |
| 2025-03-19 | 585.00 | 619.98 | 570.00 | 595.17 | 565.94 | 15,360 |
| 2025-03-18 | 583.82 | 594.14 | 579.51 | 584.09 | 555.40 | 9,291 |
| 2025-03-17 | 548.00 | 604.49 | 540.00 | 583.81 | 555.14 | 34,341 |
| 2025-03-14 | 560.00 | 560.00 | 545.00 | 549.54 | 522.55 | 5,384 |
| 2025-03-13 | 548.00 | 580.00 | 540.00 | 558.74 | 531.30 | 52,800 |
| 2025-03-12 | 547.45 | 549.80 | 535.00 | 544.95 | 518.19 | 865 |
| 2025-03-11 | 559.00 | 559.00 | 537.50 | 542.02 | 515.40 | 4,291 |
| 2025-03-10 | 548.00 | 560.00 | 548.00 | 552.78 | 525.63 | 700 |
| 2025-03-07 | 560.00 | 560.00 | 540.00 | 548.73 | 521.78 | 6,558 |
| 2025-03-06 | 574.99 | 574.99 | 552.00 | 559.89 | 532.39 | 7,569 |
| 2025-03-05 | 562.00 | 579.00 | 559.02 | 566.63 | 538.80 | 13,806 |
| 2025-03-04 | 567.59 | 580.00 | 567.59 | 572.88 | 544.75 | 13,705 |
| 2025-03-03 | 549.00 | 591.00 | 546.00 | 567.59 | 539.72 | 143,842 |
| 2025-02-28 | 540.00 | 550.00 | 530.11 | 547.00 | 520.14 | 3,650 |
| 2025-02-27 | 533.01 | 545.00 | 530.00 | 539.80 | 513.29 | 2,805 |
| 2025-02-26 | 542.99 | 555.00 | 540.00 | 544.00 | 517.28 | 4,634 |
| 2025-02-25 | 530.13 | 551.06 | 530.13 | 537.24 | 510.86 | 2,813 |
| 2025-02-24 | 545.00 | 554.16 | 535.50 | 549.49 | 522.50 | 2,139 |
| 2025-02-21 | 545.03 | 565.00 | 537.31 | 546.12 | 519.30 | 5,502 |
| 2025-02-20 | 532.10 | 562.99 | 532.10 | 560.07 | 532.56 | 18,079 |
| 2025-02-19 | 540.21 | 551.00 | 540.21 | 549.06 | 522.10 | 14,462 |
| 2025-02-18 | 549.00 | 555.00 | 540.52 | 551.11 | 524.04 | 3,778 |
| 2025-02-17 | 547.00 | 551.00 | 533.00 | 549.01 | 522.05 | 16,399 |
| 2025-02-14 | 560.00 | 560.00 | 526.00 | 548.02 | 521.11 | 36,943 |
| 2025-02-13 | 510.00 | 530.00 | 505.55 | 525.67 | 499.85 | 22,871 |
| 2025-02-12 | 499.99 | 515.00 | 498.04 | 509.29 | 484.28 | 25,655 |
| 2025-02-11 | 494.98 | 515.00 | 492.10 | 501.35 | 476.73 | 4,398 |
| 2025-02-10 | 512.45 | 515.00 | 485.21 | 491.16 | 467.04 | 30,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.