Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 522.45 | 522.45 | 487.00 | 504.85 | 480.06 | 6,872 |
| 2025-02-06 | 528.98 | 529.00 | 515.00 | 515.66 | 490.34 | 3,252 |
| 2025-02-04 | 519.02 | 530.00 | 519.01 | 528.98 | 503.00 | 2,173 |
| 2025-02-03 | 524.20 | 531.00 | 516.00 | 520.36 | 494.80 | 2,164 |
| 2025-01-31 | 528.00 | 540.00 | 519.99 | 523.49 | 497.78 | 5,436 |
| 2025-01-30 | 535.20 | 543.98 | 525.00 | 528.21 | 502.27 | 15,859 |
| 2025-01-29 | 549.99 | 549.99 | 537.00 | 537.19 | 510.81 | 2,597 |
| 2025-01-28 | 545.27 | 590.00 | 530.04 | 538.19 | 511.76 | 2,813 |
| 2025-01-27 | 553.99 | 553.99 | 530.13 | 545.27 | 518.49 | 551 |
| 2025-01-24 | 548.89 | 550.00 | 545.00 | 545.27 | 518.49 | 4,279 |
| 2025-01-23 | 540.00 | 549.00 | 511.02 | 546.85 | 519.99 | 2,436 |
| 2025-01-22 | 545.00 | 552.00 | 540.00 | 545.41 | 518.62 | 45,867 |
| 2025-01-21 | 545.00 | 550.00 | 540.00 | 546.87 | 520.01 | 4,915 |
| 2025-01-20 | 539.99 | 549.00 | 529.00 | 540.44 | 513.90 | 14,751 |
| 2025-01-17 | 517.46 | 538.50 | 517.00 | 534.60 | 508.35 | 960 |
| 2025-01-16 | 511.57 | 537.99 | 511.57 | 517.46 | 492.05 | 3,342 |
| 2025-01-15 | 530.00 | 549.00 | 530.00 | 535.21 | 508.93 | 3,780 |
| 2025-01-14 | 538.00 | 552.00 | 520.00 | 533.28 | 507.09 | 16,743 |
| 2025-01-13 | 519.07 | 537.68 | 504.00 | 525.50 | 499.69 | 84,942 |
| 2025-01-10 | 558.99 | 558.99 | 501.00 | 519.07 | 493.58 | 22,559 |
| 2025-01-09 | 563.99 | 583.90 | 515.20 | 535.54 | 509.24 | 23,343 |
| 2025-01-08 | 598.95 | 598.95 | 550.50 | 556.27 | 528.95 | 17,715 |
| 2025-01-07 | 598.00 | 602.00 | 581.77 | 593.41 | 564.27 | 6,879 |
| 2025-01-06 | 604.00 | 604.00 | 582.02 | 597.01 | 567.69 | 1,142 |
| 2025-01-03 | 600.80 | 608.00 | 572.00 | 598.89 | 569.48 | 3,304 |
| 2025-01-02 | 566.00 | 600.22 | 566.00 | 598.86 | 569.45 | 11,338 |
| 2025-01-01 | 595.54 | 599.65 | 586.00 | 590.86 | 561.84 | 3,583 |
| 2024-12-31 | 599.96 | 605.00 | 551.10 | 595.54 | 566.29 | 74,289 |
| 2024-12-30 | 608.00 | 612.00 | 588.01 | 599.96 | 570.50 | 7,912 |
| 2024-12-27 | 588.01 | 612.00 | 582.00 | 604.67 | 574.97 | 5,609 |
| 2024-12-26 | 612.00 | 621.11 | 588.00 | 588.45 | 559.55 | 14,008 |
| 2024-12-24 | 604.00 | 626.00 | 590.00 | 611.88 | 581.83 | 16,896 |
| 2024-12-23 | 584.99 | 608.00 | 576.60 | 598.62 | 569.22 | 1,818 |
| 2024-12-20 | 579.00 | 583.00 | 570.07 | 573.69 | 545.52 | 5,027 |
| 2024-12-19 | 583.38 | 602.00 | 570.00 | 573.13 | 544.98 | 6,350 |
| 2024-12-18 | 623.00 | 623.00 | 585.53 | 601.04 | 571.52 | 8,054 |
| 2024-12-17 | 641.50 | 649.00 | 602.57 | 622.43 | 591.86 | 10,416 |
| 2024-12-16 | 640.11 | 682.00 | 628.00 | 640.20 | 608.76 | 18,437 |
| 2024-12-13 | 641.00 | 660.00 | 631.00 | 649.04 | 617.17 | 9,225 |
| 2024-12-12 | 633.00 | 661.00 | 626.00 | 652.56 | 620.51 | 40,405 |
| 2024-12-11 | 630.11 | 648.00 | 625.00 | 633.00 | 601.91 | 3,849 |
| 2024-12-10 | 653.00 | 653.00 | 630.00 | 636.83 | 605.55 | 8,581 |
| 2024-12-09 | 610.15 | 658.00 | 610.15 | 647.71 | 615.90 | 15,487 |
| 2024-12-06 | 640.00 | 659.99 | 575.55 | 652.00 | 619.98 | 27,841 |
| 2024-12-05 | 614.49 | 648.00 | 600.30 | 639.45 | 608.05 | 48,060 |
| 2024-12-04 | 607.00 | 618.00 | 605.55 | 611.98 | 581.93 | 8,761 |
| 2024-12-03 | 609.00 | 615.00 | 596.00 | 613.97 | 583.82 | 25,885 |
| 2024-12-02 | 605.00 | 613.00 | 603.00 | 610.19 | 580.22 | 26,548 |
| 2024-11-29 | 590.05 | 610.00 | 580.00 | 603.99 | 574.33 | 10,126 |
| 2024-11-28 | 560.00 | 599.00 | 545.00 | 590.05 | 561.07 | 72,146 |
| 2024-11-27 | 561.00 | 570.00 | 550.00 | 554.26 | 527.04 | 14,973 |
| 2024-11-26 | 566.00 | 566.00 | 547.00 | 548.82 | 521.87 | 44,503 |
| 2024-11-25 | 560.00 | 568.00 | 560.00 | 567.99 | 540.10 | 14,366 |
| 2024-11-22 | 583.00 | 583.00 | 560.00 | 565.06 | 537.31 | 135,817 |
| 2024-11-21 | 556.58 | 588.50 | 550.00 | 577.59 | 549.22 | 30,651 |
| 2024-11-20 | 568.00 | 581.00 | 554.00 | 556.58 | 529.25 | 8,131 |
| 2024-11-19 | 572.00 | 588.00 | 571.00 | 577.08 | 548.74 | 15,310 |
| 2024-11-18 | 535.00 | 586.48 | 535.00 | 564.81 | 537.07 | 73,161 |
| 2024-11-15 | 513.00 | 536.23 | 508.00 | 534.55 | 508.30 | 58,474 |
| 2024-11-14 | 525.00 | 525.00 | 514.00 | 516.86 | 491.48 | 21,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.