Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 490.55 | 526.00 | 490.00 | 523.34 | 497.64 | 109,556 |
| 2024-11-12 | 495.00 | 505.00 | 491.05 | 494.97 | 470.66 | 5,844 |
| 2024-11-11 | 505.00 | 510.00 | 493.01 | 495.00 | 470.69 | 10,266 |
| 2024-11-08 | 482.00 | 519.47 | 475.22 | 506.36 | 481.49 | 239,266 |
| 2024-11-07 | 450.00 | 495.02 | 450.00 | 485.83 | 461.97 | 29,004 |
| 2024-11-06 | 450.00 | 454.97 | 449.00 | 450.02 | 427.92 | 3,575 |
| 2024-11-05 | 441.00 | 450.30 | 441.00 | 449.89 | 427.80 | 7,684 |
| 2024-11-04 | 434.93 | 440.00 | 429.00 | 439.82 | 418.22 | 6,684 |
| 2024-11-01 | 434.99 | 440.00 | 420.00 | 426.42 | 405.48 | 40,165 |
| 2024-10-31 | 439.84 | 443.00 | 428.00 | 430.62 | 409.47 | 4,546 |
| 2024-10-30 | 448.47 | 448.47 | 428.50 | 430.43 | 409.29 | 23,220 |
| 2024-10-29 | 447.45 | 454.00 | 435.00 | 436.65 | 415.21 | 69,712 |
| 2024-10-28 | 463.00 | 465.00 | 440.00 | 444.35 | 422.53 | 19,456 |
| 2024-10-25 | 486.94 | 486.94 | 461.00 | 464.33 | 441.53 | 7,737 |
| 2024-10-24 | 481.00 | 483.00 | 473.00 | 478.18 | 454.70 | 3,479 |
| 2024-10-23 | 491.00 | 491.50 | 480.00 | 483.35 | 459.61 | 27,330 |
| 2024-10-22 | 454.35 | 521.00 | 454.35 | 491.57 | 467.43 | 57,462 |
| 2024-10-21 | 449.58 | 481.95 | 444.02 | 474.04 | 450.76 | 26,909 |
| 2024-10-18 | 449.56 | 454.22 | 435.00 | 438.14 | 416.62 | 9,209 |
| 2024-10-17 | 450.11 | 455.97 | 444.00 | 444.50 | 422.67 | 14,360 |
| 2024-10-16 | 446.00 | 457.98 | 445.19 | 455.03 | 432.68 | 3,658 |
| 2024-10-15 | 465.00 | 469.99 | 449.00 | 450.18 | 428.07 | 18,910 |
| 2024-10-14 | 475.00 | 489.99 | 465.15 | 470.24 | 447.15 | 1,756 |
| 2024-10-11 | 477.99 | 482.99 | 470.00 | 470.08 | 446.99 | 299 |
| 2024-10-10 | 489.00 | 489.00 | 470.00 | 474.75 | 451.43 | 366 |
| 2024-10-09 | 493.90 | 493.90 | 480.00 | 481.63 | 457.98 | 315 |
| 2024-10-08 | 493.00 | 493.00 | 485.00 | 485.85 | 461.99 | 259 |
| 2024-10-07 | 488.87 | 494.00 | 480.11 | 493.99 | 469.73 | 521 |
| 2024-10-04 | 480.00 | 498.99 | 480.00 | 481.36 | 457.72 | 719 |
| 2024-10-03 | 480.20 | 490.00 | 480.00 | 484.22 | 460.44 | 5,290 |
| 2024-10-02 | 490.00 | 491.00 | 481.11 | 489.91 | 465.85 | 4,416 |
| 2024-10-01 | 490.00 | 510.00 | 486.20 | 500.85 | 476.25 | 11,268 |
| 2024-09-30 | 499.89 | 501.00 | 480.11 | 496.80 | 472.40 | 5,666 |
| 2024-09-27 | 496.00 | 498.98 | 473.30 | 489.78 | 465.73 | 541 |
| 2024-09-26 | 486.67 | 505.00 | 475.00 | 494.01 | 469.75 | 47,264 |
| 2024-09-25 | 464.05 | 499.98 | 464.05 | 483.33 | 459.59 | 24,292 |
| 2024-09-24 | 476.00 | 476.00 | 462.00 | 475.41 | 452.06 | 1,762 |
| 2024-09-23 | 456.30 | 479.18 | 456.30 | 476.78 | 453.36 | 228 |
| 2024-09-20 | 473.25 | 480.00 | 454.00 | 474.71 | 451.40 | 2,642 |
| 2024-09-19 | 462.77 | 473.22 | 451.00 | 470.00 | 446.92 | 32,967 |
| 2024-09-18 | 457.99 | 462.00 | 440.00 | 458.67 | 436.14 | 13,467 |
| 2024-09-16 | 458.75 | 458.75 | 450.11 | 458.09 | 435.59 | 1,705 |
| 2024-09-13 | 450.00 | 475.00 | 449.99 | 457.14 | 434.69 | 5,556 |
| 2024-09-12 | 444.00 | 444.00 | 436.20 | 440.09 | 418.48 | 6,706 |
| 2024-09-11 | 449.99 | 449.99 | 430.00 | 440.42 | 418.79 | 25,090 |
| 2024-09-10 | 450.90 | 450.90 | 411.16 | 442.09 | 420.38 | 3,619 |
| 2024-09-09 | 452.00 | 456.00 | 448.01 | 450.89 | 428.75 | 1,040 |
| 2024-09-06 | 460.00 | 465.34 | 455.06 | 455.85 | 433.46 | 2,258 |
| 2024-09-05 | 461.30 | 464.99 | 453.00 | 460.17 | 437.57 | 477 |
| 2024-09-04 | 464.00 | 468.50 | 463.00 | 463.20 | 440.45 | 325 |
| 2024-09-03 | 470.50 | 470.50 | 455.00 | 464.04 | 441.25 | 373 |
| 2024-09-02 | 470.11 | 475.00 | 464.00 | 470.87 | 447.75 | 658 |
| 2024-08-30 | 473.99 | 475.00 | 471.25 | 474.93 | 451.61 | 861 |
| 2024-08-29 | 477.99 | 479.99 | 471.00 | 474.00 | 450.72 | 4,138 |
| 2024-08-28 | 490.50 | 490.50 | 470.15 | 478.68 | 455.17 | 8,742 |
| 2024-08-27 | 492.11 | 504.00 | 492.11 | 502.74 | 478.05 | 2,063 |
| 2024-08-26 | 506.99 | 507.00 | 491.00 | 493.29 | 469.06 | 623 |
| 2024-08-23 | 501.39 | 515.00 | 500.00 | 501.64 | 477.00 | 299 |
| 2024-08-22 | 508.77 | 517.00 | 496.39 | 510.21 | 485.15 | 4,494 |
| 2024-08-21 | 505.90 | 505.99 | 495.00 | 501.00 | 476.40 | 116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.