Sitara Peroxide Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	49.500	51.500	48.510	49.500	49.500	12,743
2026-04-22	49.250	52.000	45.500	50.000	50.000	54,279
2026-04-21	53.490	53.490	49.500	50.380	50.380	52,617
2026-04-20	56.000	56.000	51.000	52.070	52.070	61,250
2026-04-17	57.170	57.500	54.260	55.700	55.700	45,800
2026-04-16	57.070	63.500	56.620	57.250	57.250	463,314
2026-04-15	62.910	62.910	62.910	62.910	62.910	16,624
2026-04-14	57.190	57.190	57.190	57.190	57.190	5,345
2026-04-13	51.990	51.990	51.990	51.990	51.990	50,544
2026-04-10	47.260	47.260	47.260	47.260	47.260	8,027
2026-04-09	40.050	42.960	39.200	42.960	42.960	38,634
2026-04-08	36.000	39.050	36.000	39.050	39.050	26,382
2026-04-07	33.510	36.990	33.510	35.500	35.500	2,225
2026-04-06	35.500	35.500	33.500	33.710	33.710	1,632
2026-04-03	35.440	35.550	34.500	34.710	34.710	3,006
2026-04-02	34.490	35.500	34.490	35.440	35.440	2,997
2026-04-01	34.500	36.000	34.490	35.300	35.300	8,531
2026-03-31	33.500	34.500	33.330	33.930	33.930	4,214
2026-03-30	35.900	36.470	32.270	33.830	33.830	16,007
2026-03-27	35.510	36.990	35.500	35.860	35.860	2,046
2026-03-26	34.770	37.000	34.770	36.590	36.590	8,181
2026-03-25	36.790	36.790	34.500	36.100	36.100	12,401
2026-03-24	35.500	37.500	35.000	35.590	35.590	5,289
2026-03-19	34.520	35.900	34.520	35.230	35.230	1,376
2026-03-18	38.490	38.490	35.000	35.920	35.920	1,564
2026-03-17	34.600	35.650	34.600	35.240	35.240	3,115
2026-03-16	36.400	36.400	32.050	34.930	34.930	13,180
2026-03-13	36.200	36.250	35.240	35.390	35.390	2,186
2026-03-12	37.000	37.250	35.500	36.100	36.100	4,736
2026-03-11	37.880	37.880	36.500	36.500	36.500	2,872
2026-03-10	38.490	39.500	36.900	37.950	37.950	8,530
2026-03-09	34.520	39.480	34.520	36.570	36.570	2,571
2026-03-06	39.950	39.970	37.010	38.360	38.360	8,928
2026-03-05	37.000	39.600	36.000	39.600	39.600	8,460
2026-03-04	37.980	37.980	34.100	36.000	36.000	4,350
2026-03-03	37.490	38.010	33.770	35.060	35.060	17,579
2026-03-02	43.000	43.000	37.320	37.520	37.520	24,200
2026-02-27	40.100	41.980	40.100	41.470	41.470	5,038
2026-02-26	41.570	41.570	40.100	40.710	40.710	5,624
2026-02-25	44.000	44.000	41.500	41.590	41.590	8,226
2026-02-24	46.510	46.510	42.510	43.180	43.180	15,526
2026-02-23	49.000	49.100	46.500	47.230	47.230	7,923
2026-02-20	51.990	51.990	48.500	48.620	48.620	3,495
2026-02-19	54.350	54.350	49.000	49.510	49.510	5,900
2026-02-18	50.000	50.990	49.000	50.400	50.400	9,432
2026-02-17	54.100	54.870	50.000	50.620	50.620	18,858
2026-02-16	59.000	59.000	53.500	53.760	53.760	7,507
2026-02-13	55.000	57.500	53.110	56.260	56.260	21,787
2026-02-12	59.980	59.980	53.000	53.680	53.680	24,508
2026-02-11	58.490	58.490	56.660	57.580	57.580	5,077
2026-02-10	58.350	58.360	57.500	57.540	57.540	22,492
2026-02-09	60.810	60.990	57.200	58.360	58.360	30,028
2026-02-06	61.390	61.980	60.000	60.810	60.810	16,303
2026-02-04	61.000	62.500	60.090	61.190	61.190	18,084
2026-02-03	62.070	63.490	60.010	61.970	61.970	14,257
2026-02-02	60.060	66.490	60.060	63.560	63.560	12,737
2026-01-30	58.030	65.000	58.030	62.190	62.190	46,179
2026-01-29	63.010	64.290	62.000	62.170	62.170	23,132
2026-01-28	65.500	65.500	63.000	63.090	63.090	24,823
2026-01-27	65.000	65.890	64.300	64.330	64.330	32,646

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.