Sitara Peroxide Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.090	52.090	47.500	48.680	48.680	60,649
2026-10-19	49.500	53.940	49.270	51.120	51.120	152,630
2026-10-16	50.200	50.200	47.200	49.270	49.270	49,178
2026-10-15	47.170	51.490	46.500	49.900	49.900	199,498
2026-10-14	50.000	51.990	46.850	47.170	47.170	120,679
2026-10-13	52.870	56.000	47.580	49.860	49.860	572,925
2026-10-12	55.980	55.980	52.000	52.870	52.870	381,673
2026-10-09	50.890	50.890	50.000	50.890	50.890	35,739
2026-10-08	41.550	46.260	41.500	46.260	46.260	39,419
2026-10-07	40.500	42.500	40.500	42.050	42.050	8,958
2026-10-06	40.750	42.470	40.600	41.440	41.440	2,853
2026-10-05	43.050	43.500	40.500	40.550	40.550	14,108
2026-10-02	44.340	44.340	41.560	42.870	42.870	2,616
2026-10-01	42.110	43.940	42.110	42.130	42.130	6,100
2026-09-30	41.200	44.500	41.200	43.670	43.670	4,845
2026-09-29	42.610	44.490	42.610	42.850	42.850	11,677
2026-09-28	42.600	43.500	42.600	43.000	43.000	1,231
2026-09-25	42.000	44.100	41.010	42.600	42.600	10,056
2026-09-24	44.050	44.570	43.000	43.200	43.200	11,030
2026-09-23	46.490	46.490	43.600	44.770	44.770	2,321
2026-09-22	43.510	44.900	42.500	43.570	43.570	7,329
2026-09-21	44.900	44.900	43.500	43.930	43.930	8,617

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.